駐龍 (4572)-元大-和平券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
86張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	155.50	0	0.00	155.00	0	404	0.00%
2024/05/13	1.2	157.33	5	157.00	155.50	-3.8	413	-0.92%
2024/05/10	1	157.50	0	0.00	159.50	1	409	0.24%
2024/05/09	0.2	160.00	0	0.00	159.00	0.2	408	0.04%
2024/05/08	1.1	157.05	0	0.00	158.00	1.1	409	0.27%
2024/05/07	1	156.50	0	0.00	157.00	1	406	0.25%
2024/04/29	8	158.00	0	0.00	159.00	8	395	2.02%
2024/04/22	0	0.00	0.1	158.50	159.00	-0.1	405	-0.02%
2024/04/19	2	155.00	0	0.00	158.50	2	410	0.49%
2024/04/18	0.1	163.50	0	0.00	162.00	0.1	403	0.02%
2024/04/16	0	162.00	6	167.92	159.00	-6	408	-1.47%
2024/04/15	4	170.00	0	0.00	168.50	4	409	0.98%
2024/04/12	1	170.50	0	171.50	169.50	1	403	0.24%
2024/04/11	0	0.00	16	170.94	170.50	-16	397	-4.03%
2024/04/08	1	171.50	0	0.00	172.00	1	379	0.26%
2024/04/03	0	0.00	1	172.00	173.50	-1	379	-0.26%
2024/04/02	0	0.00	1	175.00	174.00	-1	375	-0.27%
2024/04/01	0	0.00	1	172.50	174.00	-1	375	-0.27%
2024/03/29	1	172.00	1	174.50	172.00	0	371	0.00%
2024/03/28	2	173.75	3	175.50	173.50	-1	364	-0.27%
2024/03/27	1	171.50	4	171.25	172.50	-3	339	-0.88%
2024/03/26	2	166.25	2	168.75	166.50	0	352	0.00%
2024/03/25	0	0.00	2	166.00	166.00	-2	341	-0.59%
2024/03/22	0	0.00	1	164.50	164.50	-1	337	-0.30%
2024/03/19	0	0.00	2	161.25	161.00	-2	342	-0.58%
2024/03/15	2	156.75	3	157.67	156.50	-1	338	-0.30%
2024/03/13	1	159.00	0	0.00	157.00	1	339	0.29%
2024/03/11	5	160.70	8	162.38	164.00	-3	335	-0.90%
2024/03/07	0.1	156.50	0	0.00	155.50	0.1	325	0.03%
2024/03/01	0	0.00	0.1	156.00	155.50	-0.1	332	-0.02%
2024/02/27	2.1	158.97	0	0.00	155.00	2.1	354	0.59%
2024/02/26	4	158.38	0	0.00	159.50	4	354	1.13%
2024/02/01	0	0.00	1	151.50	149.50	-1	371	-0.27%
2024/01/31	1	149.00	0	0.00	150.00	1	373	0.27%
2024/01/24	1	155.50	0	0.00	153.50	1	368	0.27%
2024/01/19	2	150.25	0	0.00	150.50	2	367	0.54%
2024/01/18	0	0.00	0.1	151.00	149.50	-0.1	367	-0.03%
2024/01/17	6	151.83	0	0.00	150.00	6	369	1.62%
2024/01/16	2	155.50	0	0.00	154.50	2	366	0.55%
2024/01/15	4	157.00	0	0.00	157.50	4	364	1.10%
2024/01/10	0	156.00	0.2	155.50	155.50	-0.2	359	-0.05%
2024/01/09	2	157.77	0	0.00	158.50	2	348	0.58%
2024/01/05	0	167.50	0	0.00	170.50	0	346	0.00%
2024/01/03	0	170.50	0	0.00	170.00	0	357	0.01%
2023/12/29	0.1	171.50	0	0.00	174.00	0.1	364	0.01%
2023/12/27	0	173.00	0	0.00	171.00	0	392	0.01%
2023/12/25	0	174.50	0	0.00	172.50	0	394	0.01%
2023/12/22	1.2	176.69	1	177.00	177.00	0.2	390	0.05%
2023/12/21	0	176.00	2	177.75	175.00	-2	384	-0.52%
2023/12/19	0	166.00	0	0.00	165.50	0	359	0.01%
2023/12/18	0	168.00	0	0.00	167.00	0	364	0.01%
2023/12/12	0	0.00	2	166.50	166.50	-2	381	-0.52%
2023/12/08	1	162.50	0	0.00	162.50	1	410	0.24%
2023/12/05	0	0.00	1	166.00	166.50	-1	437	-0.23%
2023/12/01	0	0.00	2	167.50	166.50	-2	443	-0.45%
2023/11/24	2	162.50	2	166.50	162.50	0	469	0.00%
2023/11/14	0	0.00	1	161.00	161.00	-1	593	-0.17%
2023/11/06	1	154.00	0	0.00	154.50	1	619	0.16%
2023/10/30	0	0.00	1	151.00	152.50	-1	712	-0.14%
2023/10/24	0	0.00	1	146.00	152.00	-1	858	-0.12%
2023/10/19	1	149.50	0	0.00	150.00	1	864	0.12%
2023/10/16	1	156.50	0	0.00	152.50	1	873	0.11%
2023/10/13	1	159.00	0	158.50	157.50	1	868	0.11%
2023/10/12	1	159.00	0	0.00	160.00	1	870	0.11%
2023/10/11	1	162.98	0	0.00	160.50	1	870	0.12%
2023/10/06	1	163.50	1	165.94	163.50	0	868	0.00%
2023/10/05	1	161.00	0.1	162.00	161.50	0.9	867	0.11%
2023/10/04	0	0.00	0.1	162.00	161.00	-0.1	871	-0.01%
2023/10/03	1.1	163.33	1	168.00	161.50	0.1	874	0.01%
2023/09/27	7	159.01	0	0.00	160.50	7	918	0.77%
2023/09/26	1	161.00	0	0.00	159.00	1	926	0.11%
2023/09/25	2	162.25	1	163.00	164.50	1	933	0.11%
2023/09/21	0	0.00	0	158.00	158.00	0	956	0.00%
2023/09/15	1	167.00	1.1	167.60	167.50	-0.1	1,005	0.00%
2023/09/14	2	168.00	2	168.75	169.50	0	1,012	0.00%
2023/09/11	1	183.00	0	0.00	176.50	1	1,289	0.08%
2023/09/08	1	179.50	0	0.00	181.50	1	1,323	0.08%
2023/09/07	0	0.00	1	180.50	181.50	-1	1,330	-0.08%
2023/09/01	1	190.00	0	0.00	189.50	1	1,367	0.07%
2023/08/31	0	194.00	0	0.00	190.00	0	1,366	0.00%
2023/08/30	2	191.77	1	193.50	193.00	1	1,362	0.07%
2023/08/29	0	0.00	1	192.48	196.00	-1	1,352	-0.08%
2023/08/28	1	191.02	0	0.00	188.00	1	1,321	0.08%
2023/08/25	0	0.00	0	185.00	184.00	0	1,291	0.00%
2023/08/24	8	180.35	0	0.00	190.00	8	1,282	0.63%
2023/08/23	1	196.02	1	198.00	197.00	0	1,264	0.00%
2023/08/21	0	0.00	1	192.50	195.00	-1	1,247	-0.08%
2023/08/17	1	191.50	1	194.00	194.00	0	1,310	0.00%
2023/08/14	0	0.00	1	186.00	189.00	-1	1,366	-0.07%
2023/08/09	2	194.25	2	198.00	196.00	0	1,377	0.00%
2023/08/08	3	198.50	2	194.00	193.00	1	1,378	0.07%
2023/07/31	1	194.00	13	197.23	196.50	-12	1,415	-0.85%
2023/07/28	3	188.83	6	186.67	187.50	-3	1,396	-0.21%
2023/07/27	0	0.00	6	176.67	180.00	-6	1,445	-0.42%
2023/07/26	3	167.50	9	170.72	170.50	-6	1,497	-0.40%
2023/07/25	4	166.75	2	171.00	170.50	2	1,647	0.12%
2023/07/24	15	168.50	0	0.00	168.00	15	1,805	0.83%
2023/07/21	0	0.00	1	175.00	173.00	-1	1,850	-0.05%
2023/07/19	0	0.00	0.2	174.00	176.00	-0.2	1,899	-0.01%
2023/07/18	2	174.00	2	173.00	173.50	0	1,917	0.00%
2023/07/14	0.1	180.86	0	0.00	180.00	0.1	1,994	0.01%
2023/07/12	0	0.00	0.1	181.00	180.50	-0.1	2,156	0.00%
2023/07/06	1	191.50	1	185.00	185.00	0	2,309	0.00%
2023/07/05	6	183.50	5	185.80	186.00	1	2,275	0.04%
2023/07/03	2	179.00	0.1	181.50	181.50	1.9	2,253	0.08%
2023/06/29	0	0.00	1	183.00	182.00	-1	2,232	-0.04%
2023/06/28	3.1	181.76	4	180.38	182.50	-0.9	2,210	-0.04%
2023/06/27	7	172.07	2	172.00	172.50	5	2,183	0.23%
2023/06/21	0	0.00	1	186.00	182.50	-1	2,177	-0.05%
2023/06/20	1	184.50	0	0.00	183.00	1	2,170	0.05%
2023/06/19	2	186.30	0	0.00	183.50	2	2,149	0.09%
2023/06/16	6	195.00	4.1	192.16	189.00	1.9	2,073	0.09%
2023/06/15	0	0.00	16.2	185.29	192.50	-16.2	1,933	-0.84%
2023/06/14	7	171.58	3	175.33	175.00	4	1,838	0.22%
2023/06/13	0	0.00	5	167.50	165.00	-5	1,789	-0.28%
2023/06/12	5	164.50	0	0.00	163.50	5	1,780	0.28%
2023/06/09	5	166.50	5	169.50	169.00	0	1,769	0.00%
2023/06/01	0	0.00	1	160.50	160.50	-1	1,768	-0.06%
2023/05/26	2	164.00	0	0.00	163.00	2	1,799	0.11%
2023/05/25	0	0.00	2	166.75	166.50	-2	1,786	-0.11%
2023/05/24	1	173.88	2	172.28	168.50	-1	1,776	-0.06%
2023/05/23	0	170.50	1	169.50	169.50	-1	1,734	-0.06%
2023/05/22	3	166.52	1	169.94	168.50	2	1,710	0.12%
2023/05/19	6.2	162.62	0	0.00	160.50	6.2	1,690	0.36%
2023/05/17	0	162.00	0	0.00	161.00	0	1,644	0.00%
2023/05/16	0	158.00	0	0.00	156.00	0	1,633	0.00%
2023/05/15	1	160.50	0	160.50	158.00	1	1,636	0.06%
2023/05/12	6	163.00	0	0.00	165.50	6	1,634	0.37%
2023/05/10	0	172.00	0	0.00	171.00	0	1,609	0.00%
2023/05/08	0	177.00	0	0.00	176.00	0	1,554	0.00%
2023/05/05	1	170.00	0	0.00	171.00	1	1,521	0.07%
2023/05/03	0	178.00	0	0.00	172.50	0	1,473	0.00%
2023/05/02	2	177.50	2	179.75	176.00	0	1,384	0.00%
2023/04/28	2.1	180.20	1	179.48	180.00	1	1,308	0.08%
2023/04/27	0	169.00	7.3	168.00	173.00	-7.2	1,156	-0.63%
2023/04/26	2	159.25	0	0.00	157.50	2	994	0.20%
2023/04/25	1.1	158.67	0	0.00	154.00	1.1	941	0.11%
2023/04/24	0	0.00	4	157.63	157.50	-4	891	-0.45%
2023/04/20	4	156.25	1	156.00	156.00	3	857	0.35%
2023/04/18	5.1	164.18	5	166.60	166.00	0.1	771	0.01%
2023/04/17	2	159.75	5	161.00	158.50	-3	656	-0.46%
2023/04/14	3	155.68	1.5	154.17	153.50	1.5	607	0.25%
2023/04/13	6.6	155.77	11.5	160.78	159.50	-4.9	551	-0.89%
2023/04/12	0.5	151.75	13	149.35	150.50	-12.5	482	-2.59%
2023/04/07	1	141.00	0.1	142.50	142.00	0.9	418	0.22%
2023/03/29	4	138.00	0	0.00	139.50	4	437	0.91%
2023/03/28	2	138.00	0	0.00	138.00	2	440	0.45%
2023/03/27	11.1	142.60	1	146.00	142.50	10.1	433	2.32%
2023/03/24	0	138.50	0	0.00	137.50	0	425	0.00%
2023/03/21	1	137.00	0	0.00	138.00	1	423	0.24%
2023/03/14	2	145.75	0	0.00	145.50	2	447	0.45%
2023/03/08	1	155.50	0	0.00	155.50	1	456	0.22%
2023/03/06	1	153.00	0	0.00	153.00	1	440	0.23%
2023/03/03	1	152.00	0	151.00	153.00	1	430	0.23%
2023/03/02	0	145.00	3	140.83	145.00	-3	403	-0.74%
2023/02/24	1	134.50	0	0.00	134.50	1	399	0.25%
2023/02/23	1	136.00	1.1	137.44	136.00	-0.1	401	-0.03%
2023/02/22	1.1	134.10	1	135.00	136.50	0.1	399	0.01%
2023/02/21	0	0.00	1	136.50	136.00	-1	397	-0.25%
2023/02/16	0.1	135.00	0	0.00	134.50	0.1	388	0.02%
2023/02/15	1	134.00	0	0.00	134.00	1	390	0.26%
2023/02/14	1	131.50	0	0.00	136.00	1	389	0.26%
2023/02/13	0	0.00	1.1	137.41	134.00	-1.1	387	-0.28%
2023/02/08	0	0.00	2	132.25	130.50	-2	362	-0.55%
2023/02/07	0	0.00	1	132.00	132.00	-1	347	-0.29%
2023/02/06	1.1	127.18	0	0.00	127.00	1.1	340	0.32%
2023/02/02	3	125.50	0	0.00	125.50	3	336	0.89%
2023/02/01	0	0.00	6	130.17	127.50	-6	337	-1.78%
2023/01/30	3	125.00	3	128.00	125.00	0	332	0.00%
2023/01/04	0	0.00	0	123.00	122.00	0	357	0.00%
2022/12/28	0	0.00	0	121.00	119.00	0	379	-0.01%
2022/12/26	1	124.51	0.1	124.50	121.00	0.9	388	0.24%
2022/12/23	0.1	124.50	0	0.00	122.50	0.1	386	0.01%
2022/12/15	0.1	124.50	0.1	123.00	121.50	-0.1	406	-0.02%
2022/12/12	0.1	123.00	0	0.00	120.50	0.1	399	0.01%
2022/12/08	0.1	126.00	0	0.00	125.50	0.1	394	0.01%
2022/12/07	0	127.50	0	0.00	125.50	0	391	0.01%
2022/11/16	0	0.00	2	112.00	112.00	-2	315	-0.63%
2022/11/14	1	115.50	0	0.00	114.50	1	317	0.32%
2022/10/17	1	121.50	0	0.00	120.50	1	475	0.21%
2022/09/26	0	0.00	4	125.25	120.50	-4	688	-0.58%
2022/09/14	1	122.50	0.1	120.50	123.00	1	778	0.12%
2022/09/13	0.1	123.00	0	0.00	122.00	0.1	822	0.01%
2022/09/08	1	118.50	0	0.00	116.50	1	954	0.10%
2022/08/11	1	116.50	0	0.00	116.00	1	1,022	0.10%
2022/08/09	0	0.00	1	126.50	129.00	-1	982	-0.10%
2022/08/03	0	0.00	5	123.70	122.50	-5	961	-0.52%
2022/07/27	4	135.38	0	0.00	135.00	4	901	0.44%
2022/07/26	1	142.00	3	144.50	135.50	-2	898	-0.22%
2022/07/18	1	131.50	10.1	127.03	132.00	-9.1	811	-1.11%
2022/07/14	12.1	135.75	1	136.00	133.00	11.1	781	1.41%
2022/07/13	5	142.00	27.1	138.87	139.00	-22.1	752	-2.93%
2022/07/12	7.1	136.01	0	0.00	135.00	7.1	711	0.99%
2022/07/11	20	138.00	0	0.00	138.00	20	692	2.89%
2022/07/08	1	137.50	1.1	139.69	130.50	-0.1	646	-0.02%
2022/07/07	1	131.92	1	131.50	131.00	0	602	0.01%
2022/07/06	0.1	129.15	0	0.00	126.00	0.1	587	0.02%
2022/07/01	1	126.50	0	0.00	122.50	1	524	0.19%
2022/06/27	1	132.00	1	134.00	134.00	0	472	0.00%
2022/06/24	0	0.00	1	131.50	126.00	-1	451	-0.22%
2022/06/23	1	125.00	0	0.00	123.00	1	435	0.23%
2022/06/22	3	127.50	2	129.75	125.50	1	420	0.24%
2022/06/21	0	0.00	0.1	124.50	136.00	-0.1	375	-0.01%
2022/06/20	1.1	132.93	0	0.00	124.50	1.1	326	0.32%
2022/06/17	4	125.38	4	128.50	130.50	0	231	0.00%
2022/06/13	0	0.00	2	120.00	120.00	-2	148	-1.34%
2022/06/06	2	122.50	0	0.00	122.50	2	123	1.61%
2022/06/02	1	126.00	2	125.00	120.50	-1	120	-0.83%
2022/06/01	0	0.00	1	124.00	120.50	-1	108	-0.92%
2022/05/31	2	122.00	1	115.50	122.00	1	93	1.07%
2022/05/30	1	112.00	0	0.00	118.50	1	71	1.41%
2022/02/24	0	0.00	5	100.18	99.60	-5	41	-12.18%
2022/02/22	0	0.00	8	101.06	100.50	-8	43	-18.22%
2022/02/17	11	104.82	0	0.00	104.50	11	51	21.26%
2022/02/16	2	104.00	0	0.00	103.50	2	49	4.01%
2021/11/04	0	0.00	5	109.50	105.50	-5	36	-13.83%
2021/10/15	1	97.10	0	0.00	99.30	1	77	1.28%
2021/09/03	1	97.40	0	0.00	98.30	1	120	0.83%
2021/09/02	1	98.60	0	0.00	98.60	1	126	0.79%
2021/08/20	1	97.70	0	0.00	98.70	1	216	0.46%
2021/08/10	1	110.50	0	0.00	109.50	1	212	0.47%
2021/08/06	4	118.75	4	114.00	113.50	0	211	0.00%
2021/07/28	0	0.00	1	110.50	110.50	-1	202	-0.49%
2021/07/26	1	115.50	1	118.00	116.50	0	198	0.00%
2021/07/12	1	107.00	0	0.00	107.00	1	180	0.55%
2021/06/07	0	0.00	1	121.00	116.50	-1	177	-0.56%
2021/06/04	1	117.00	0	0.00	117.00	1	150	0.67%
2021/05/06	0	0.00	1	91.90	90.80	-1	138	-0.72%
2021/05/05	1	89.90	0	0.00	92.00	1	137	0.72%
2021/04/14	0	0.00	4	95.28	94.80	-4	129	-3.09%
2021/03/24	0	0.00	1	96.90	97.20	-1	103	-0.97%
2021/03/16	0	0.00	1	98.50	98.10	-1	81	-1.23%
2021/03/15	4	96.60	0	0.00	97.70	4	79	5.04%
2021/02/24	1	84.90	0	0.00	85.30	1	49	2.01%
2021/02/23	1	84.00	0	0.00	86.30	1	49	2.04%
2020/09/07	0	0.00	2.1	80.85	80.70	-2.1	135	-1.51%
2020/07/02	0	0.00	1	100.50	99.60	-1	232	-0.43%
2020/06/30	1	104.00	0	0.00	102.00	1	223	0.45%
2020/06/12	0	0.00	2	99.90	102.00	-2	206	-0.97%
2020/06/09	2	111.25	0	0.00	111.50	2	193	1.03%
2020/04/21	0	0.00	1	87.30	84.00	-1	105	-0.95%
2020/03/27	1	85.70	0	0.00	84.30	1	104	0.96%
2020/03/26	0	0.00	3	80.90	80.90	-3	105	-2.85%
2020/03/23	0	0.00	2	70.50	67.90	-2	102	-1.95%
2020/03/19	0	0.00	9	70.14	70.10	-9	102	-8.76%
2020/03/17	0	0.00	2	80.40	79.10	-2	99	-2.02%
2020/03/16	0	0.00	2	82.10	85.80	-2	98	-2.03%
2020/03/12	0	0.00	9.7	86.18	86.20	-9.7	93	-10.36%
2020/03/03	0	0.00	1	103.00	102.50	-1	84	-1.19%
2020/03/02	0	0.00	8	99.79	101.00	-8	83	-9.54%
2020/02/27	0	0.00	2	107.75	104.00	-2	82	-2.43%
2020/02/26	0	0.00	3	107.00	107.50	-3	80	-3.72%
2020/02/24	0	0.00	4	109.50	108.50	-4	79	-5.03%
2020/02/17	0	0.00	1	108.50	106.50	-1	77	-1.30%
2020/01/30	0	0.00	4	119.00	115.00	-4	75	-5.31%
2020/01/14	4	125.50	0	0.00	123.00	4	78	5.08%
2019/12/19	0	0.00	8	117.63	119.00	-8	96	-8.31%
2019/12/13	0	0.00	1	125.00	125.00	-1	101	-0.99%
2019/10/21	0	0.00	1	142.00	141.00	-1	191	-0.52%
2019/10/07	0	0.00	1	149.50	149.00	-1	187	-0.53%
2019/10/03	3	151.00	0	0.00	150.50	3	187	1.60%
2019/09/24	1	159.50	0	0.00	156.50	1	189	0.53%