駐龍 (4572)-元大-內湖民權券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
348張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	157.50	0	0.00	155.50	0	402	0.00%
2024/04/26	1	158.50	0	0.00	159.00	1	391	0.26%
2024/04/19	0	0.00	1	157.00	158.50	-1	410	-0.24%
2024/04/18	1	162.00	0	0.00	162.00	1	403	0.25%
2024/04/16	0.1	162.00	0	0.00	159.00	0.1	408	0.03%
2024/04/11	0.1	171.36	0	0.00	170.50	0.1	397	0.04%
2024/04/09	1	175.50	6	173.42	173.50	-5	385	-1.30%
2024/04/08	4	171.63	0	0.00	172.00	4	379	1.05%
2024/04/03	0	0.00	3	173.00	173.50	-3	379	-0.79%
2024/04/01	1	172.00	0	0.00	174.00	1	375	0.27%
2024/03/29	0	0.00	2	172.50	172.00	-2	371	-0.54%
2024/03/28	0	0.00	2	177.00	173.50	-2	364	-0.55%
2024/03/27	2	174.00	0	0.00	172.50	2	339	0.59%
2024/03/25	1	165.50	0	0.00	166.00	1	341	0.29%
2024/03/22	2	161.25	0	0.00	164.50	2	337	0.59%
2024/03/12	0	0.00	2	162.50	163.50	-2	334	-0.60%
2024/02/27	0	0.00	0.2	156.67	155.00	-0.2	354	-0.04%
2024/02/20	0.2	155.50	0	0.00	155.00	0.2	355	0.04%
2024/01/22	1	152.00	0	0.00	152.00	1	367	0.27%
2024/01/16	1	155.50	0	0.00	154.50	1	366	0.27%
2024/01/15	1	159.00	0	0.00	157.50	1	364	0.27%
2024/01/12	1	161.50	0	0.00	158.50	1	361	0.28%
2024/01/11	0	0.00	1	156.50	157.00	-1	358	-0.28%
2024/01/08	1	169.00	0	0.00	166.50	1	346	0.29%
2023/12/21	0	0.00	2.2	177.83	175.00	-2.2	384	-0.58%
2023/12/19	0	0.00	0	165.00	165.50	0	359	0.00%
2023/11/30	0	0.00	1	163.00	165.00	-1	443	-0.23%
2023/11/27	0	0.00	0	163.00	162.50	0	460	0.00%
2023/11/24	0	165.50	0	0.00	162.50	0	469	0.00%
2023/11/21	3	160.67	3	159.00	159.00	0	535	0.00%
2023/11/20	1	161.00	1	160.50	160.50	0	557	0.00%
2023/11/17	1	161.00	1	161.50	161.50	0	586	0.00%
2023/11/14	1	160.50	0	160.50	161.00	1	593	0.17%
2023/10/04	0	0.00	0	160.00	161.00	0	871	0.00%
2023/10/03	0	168.50	0	0.00	161.50	0	874	0.00%
2023/09/28	0	160.50	0	160.50	159.50	0	895	0.00%
2023/09/27	1	159.50	1	160.50	160.50	0	918	0.00%
2023/09/25	1	159.50	0	0.00	164.50	1	933	0.11%
2023/09/22	1	160.00	1	159.00	159.00	0	937	0.00%
2023/09/21	0	0.00	0	158.00	158.00	0	956	0.00%
2023/09/19	0	0.00	0	168.00	163.50	0	993	0.00%
2023/09/18	0	171.00	0	171.00	168.00	0	999	0.00%
2023/09/15	2	167.50	1	167.50	167.50	1	1,005	0.10%
2023/09/14	1	168.51	1	169.52	169.50	0	1,012	0.00%
2023/09/13	1	173.00	10	171.70	171.00	-9	1,072	-0.84%
2023/09/12	0	0.00	1	178.50	176.00	-1	1,197	-0.08%
2023/09/11	0	0.00	1	176.50	176.50	-1	1,289	-0.08%
2023/09/08	0	182.50	0	182.14	181.50	0	1,323	0.00%
2023/09/06	1	182.50	0	0.00	182.50	1	1,341	0.07%
2023/08/29	10	196.00	1	195.50	196.00	9	1,352	0.67%
2023/08/28	1	186.58	1	191.50	188.00	0	1,321	0.00%
2023/08/24	1	185.00	0	0.00	190.00	1	1,282	0.08%
2023/08/23	2	193.99	2	198.00	197.00	0	1,264	0.00%
2023/08/16	0	0.00	0.1	189.00	188.50	-0.1	1,326	0.00%
2023/08/14	0	0.00	0.1	187.00	189.00	-0.1	1,366	0.00%
2023/08/11	1	188.50	2	189.00	188.50	-1	1,375	-0.07%
2023/08/09	0	196.00	0	0.00	196.00	0	1,377	0.00%
2023/08/08	2	195.25	2	193.03	193.00	0	1,378	0.00%
2023/08/07	0	194.50	0	193.50	197.50	0	1,382	0.00%
2023/08/04	1.1	196.01	3	194.83	197.00	-1.9	1,381	-0.14%
2023/08/02	3	193.46	0	0.00	191.50	3	1,405	0.22%
2023/08/01	2	191.25	2	196.00	196.00	0	1,426	0.00%
2023/07/31	0	189.00	0	0.00	196.50	0	1,415	0.00%
2023/07/28	3	181.50	3	184.00	187.50	0	1,396	0.00%
2023/07/25	0	0.00	0	168.50	170.50	0	1,647	0.00%
2023/07/18	0	0.00	3	173.33	173.50	-3	1,917	-0.16%
2023/07/17	0	178.00	0	178.00	177.50	0	1,945	0.00%
2023/07/13	0	181.00	0	181.00	178.50	0	2,111	0.00%
2023/07/07	0	0.00	2	182.75	182.50	-2	2,302	-0.09%
2023/07/06	1	185.03	1	184.50	185.00	0	2,309	0.00%
2023/07/05	3	185.50	3	186.00	186.00	0	2,275	0.00%
2023/07/04	1	182.00	2	180.50	181.00	-1	2,257	-0.04%
2023/07/03	1	179.00	1	181.50	181.50	0	2,253	0.00%
2023/06/30	2	179.00	1	178.51	178.00	1	2,240	0.04%
2023/06/29	3	181.50	3	180.83	182.00	0	2,232	0.00%
2023/06/28	6	182.83	6	183.92	182.50	0	2,210	0.00%
2023/06/26	0.2	177.00	0	177.00	175.50	0.1	2,185	0.01%
2023/06/21	0	0.00	1	184.00	182.50	-1	2,177	-0.05%
2023/06/20	2.1	184.01	1	183.00	183.00	1.1	2,170	0.05%
2023/06/19	2	190.75	1	190.50	183.50	1	2,149	0.05%
2023/06/16	10	196.55	17	189.38	189.00	-7	2,073	-0.34%
2023/06/15	4	181.27	3	184.67	192.50	1	1,933	0.05%
2023/06/14	4	172.50	6	172.92	175.00	-2	1,838	-0.11%
2023/06/12	0	0.00	3	166.83	163.50	-3	1,780	-0.17%
2023/06/09	3	167.83	1	166.50	169.00	2	1,769	0.11%
2023/06/08	11	166.18	0	0.00	168.00	11	1,764	0.62%
2023/06/07	0	0.00	1	168.00	165.00	-1	1,750	-0.06%
2023/06/01	2	161.00	0	0.00	160.50	2	1,768	0.11%
2023/05/31	1	161.50	1	162.00	163.00	0	1,797	0.00%
2023/05/30	0	164.50	0	164.50	162.00	0	1,813	0.00%
2023/05/29	1	163.50	1	164.50	166.00	0	1,808	0.00%
2023/05/25	1	165.50	1	165.50	166.50	0	1,786	0.00%
2023/05/24	3	173.50	1	175.50	168.50	2	1,776	0.11%
2023/05/23	1	170.50	1	168.50	169.50	0	1,734	0.00%
2023/05/22	0	0.00	5	162.40	168.50	-5	1,710	-0.29%
2023/05/19	5	163.60	0	0.00	160.50	5	1,690	0.30%
2023/05/16	0	158.50	1	156.52	156.00	-1	1,633	-0.06%
2023/05/15	1	161.00	0	0.00	158.00	1	1,636	0.06%
2023/05/11	2	164.75	3	166.17	161.00	-1	1,620	-0.06%
2023/05/10	3	171.00	3	169.17	171.00	0	1,609	0.00%
2023/05/09	7	167.29	5	165.80	166.50	2	1,593	0.13%
2023/05/08	1	172.03	0	175.75	176.00	1	1,554	0.06%
2023/05/05	1	168.00	5	168.20	171.00	-4	1,521	-0.26%
2023/05/04	1	169.00	0	0.00	170.00	1	1,498	0.07%
2023/05/03	1	176.52	1	172.53	172.50	0	1,473	0.00%
2023/05/02	3	180.83	5	178.89	176.00	-2	1,384	-0.14%
2023/04/28	9	177.67	7	180.22	180.00	2	1,308	0.15%
2023/04/27	4	162.93	4	165.77	173.00	0	1,156	0.00%
2023/04/26	3	157.84	2	158.25	157.50	1	994	0.10%
2023/04/25	2	158.50	4	157.25	154.00	-2	941	-0.21%
2023/04/21	2	154.99	3	154.99	154.50	-1	881	-0.11%
2023/04/20	3	158.00	0	155.50	156.00	3	857	0.35%
2023/04/19	0	164.00	0	164.00	163.50	0	823	0.00%
2023/04/18	6	164.25	7	162.71	166.00	-1	771	-0.13%
2023/04/17	1	165.46	2	160.00	158.50	-1	656	-0.15%
2023/04/14	4	154.75	35	155.23	153.50	-31	607	-5.10%
2023/04/13	5	159.70	5	158.30	159.50	0	551	0.00%
2023/04/12	32	152.55	1	150.00	150.50	31	482	6.43%
2023/04/11	1	144.00	2	143.25	143.00	-1	444	-0.22%
2023/04/10	0	148.50	0	0.00	148.00	0	429	0.00%
2023/04/07	1	143.00	0	0.00	142.00	1	418	0.24%
2023/03/27	0	0.00	1	142.00	142.50	-1	433	-0.23%
2023/03/24	1	138.00	0	0.00	137.50	1	425	0.23%
2023/03/21	0	0.00	0	138.50	138.00	0	423	0.00%
2023/03/20	0	138.31	0	138.33	137.00	0	429	0.00%
2023/03/15	0	145.50	0	145.50	144.50	0	440	0.00%
2023/03/14	0	146.50	0	0.00	145.50	0	447	0.00%
2023/03/13	1	143.00	0	0.00	144.50	1	458	0.22%
2023/03/08	0	157.50	0	0.00	155.50	0	456	0.00%
2023/03/06	1	154.00	1	154.00	153.00	0	440	0.00%
2023/03/03	1	151.01	1	152.00	153.00	0	430	0.00%
2023/02/21	2	136.50	3	137.50	136.00	-1	397	-0.25%
2023/02/20	2	136.25	0	0.00	136.50	2	396	0.50%
2023/02/17	1	136.50	0	0.00	138.00	1	393	0.25%
2023/02/16	0	0.00	1	133.99	134.50	-1	388	-0.26%
2023/02/15	1	133.00	0	0.00	134.00	1	390	0.26%
2023/02/14	1	132.50	0	0.00	136.00	1	389	0.26%
2023/02/13	0	138.50	0	0.00	134.00	0	387	0.00%
2023/02/10	0	0.00	2	133.00	133.50	-2	372	-0.54%
2023/02/08	3	132.00	2	130.50	130.50	1	362	0.28%
2023/02/07	1	130.00	1	130.50	132.00	0	347	0.00%
2023/02/01	1	127.52	1	129.50	127.50	0	337	0.00%
2023/01/13	0	125.00	0	0.00	124.50	0	333	0.00%
2023/01/10	1	125.00	0	0.00	124.00	1	346	0.29%
2023/01/05	0	0.00	2	124.25	125.00	-2	359	-0.56%
2023/01/04	2	125.25	0	0.00	122.00	2	357	0.56%
2022/12/26	0	0.00	5	125.30	121.00	-5	388	-1.29%
2022/12/23	7	123.14	2	123.75	122.50	5	386	1.30%
2022/12/21	1	114.50	1	115.50	115.00	0	382	0.00%
2022/12/16	0	0.00	1	117.00	116.50	-1	406	-0.25%
2022/12/13	1	121.00	1	119.50	119.00	0	398	0.00%
2022/12/12	2	122.50	2	123.00	120.50	0	399	0.00%
2022/12/08	0	0.00	1	127.50	125.50	-1	394	-0.25%
2022/12/07	1	126.50	0	0.00	125.50	1	391	0.26%
2022/12/06	0	127.50	1	127.50	126.00	-1	382	-0.26%
2022/12/05	6	127.83	4	129.50	125.00	2	379	0.53%
2022/12/02	4	124.13	4	125.50	123.00	0	367	0.00%
2022/11/29	3	120.67	3	122.00	121.00	0	349	0.00%
2022/11/28	0	0.00	1	120.00	120.50	-1	343	-0.29%
2022/11/25	1	119.00	0	0.00	117.00	1	338	0.30%
2022/11/22	9	118.61	14	116.89	115.00	-5	324	-1.54%
2022/11/11	0	0.00	1	110.00	111.00	-1	316	-0.32%
2022/11/09	1	111.50	0	0.00	111.00	1	318	0.31%
2022/11/01	0	116.00	0	0.00	110.00	0	370	0.00%
2022/10/28	1	114.99	0	0.00	109.50	1	380	0.26%
2022/10/27	1	111.00	0	0.00	110.50	1	383	0.26%
2022/10/21	1	114.50	0	0.00	114.00	1	425	0.24%
2022/10/19	1	120.00	0	0.00	119.50	1	455	0.22%
2022/10/17	0	122.00	0	0.00	120.50	0	475	0.00%
2022/10/11	1	126.00	0	0.00	126.00	1	488	0.20%
2022/10/04	0	0.00	2	125.50	123.50	-2	562	-0.36%
2022/09/29	0	0.00	2	126.50	125.00	-2	648	-0.31%
2022/09/26	1	127.50	1	121.50	120.50	0	688	0.00%
2022/09/23	1	127.50	1	128.50	124.50	0	676	0.00%
2022/09/20	0	0.00	1	120.00	123.00	-1	698	-0.14%
2022/09/16	0	0.00	2	122.75	123.50	-2	727	-0.27%
2022/09/15	1	125.00	3	124.50	122.50	-2	740	-0.27%
2022/09/13	4	123.00	0	0.00	122.00	4	822	0.49%
2022/09/12	0	0.00	6	118.42	120.50	-6	911	-0.66%
2022/09/08	6	117.17	3	118.33	116.50	3	954	0.31%
2022/09/07	3	114.00	0	0.00	114.00	3	970	0.31%
2022/08/24	0	120.00	0	0.00	118.50	0	1,011	0.00%
2022/08/15	0	121.00	0	0.00	120.00	0	1,042	0.00%
2022/08/12	3	118.83	3	119.50	119.00	0	1,037	0.00%
2022/08/11	3	117.83	2	116.50	116.00	1	1,022	0.10%
2022/08/10	4	131.25	0	0.00	127.50	4	991	0.40%
2022/08/04	1	124.50	9	122.78	126.00	-8	969	-0.82%
2022/08/02	0	0.00	3	125.17	125.50	-3	954	-0.31%
2022/08/01	1	136.50	0	127.50	128.50	1	941	0.11%
2022/07/28	1	135.50	1	133.50	133.00	0	907	0.00%
2022/07/26	7	141.36	2	140.01	135.50	5	898	0.56%
2022/07/19	0	0.00	6	130.00	130.50	-6	816	-0.73%
2022/07/15	2	132.00	3	132.33	131.00	-1	792	-0.13%
2022/07/14	4	134.63	5	136.70	133.00	-1	781	-0.13%
2022/07/13	4	139.88	3	140.17	139.00	1	752	0.13%
2022/07/12	1	134.50	0	0.00	135.00	1	711	0.14%
2022/07/11	11	138.41	5	138.90	138.00	6	692	0.87%
2022/07/08	10	135.95	7	137.50	130.50	3	646	0.46%
2022/07/07	0	0.00	2	132.50	131.00	-2	602	-0.33%
2022/07/06	3	130.83	1	127.00	126.00	2	587	0.34%
2022/07/04	3	129.50	1	128.50	132.00	2	550	0.36%
2022/07/01	1	127.00	5	125.00	122.50	-4	524	-0.76%
2022/06/30	1	128.50	1	124.50	123.50	0	511	0.00%
2022/06/28	2	134.50	0	0.00	132.00	2	484	0.41%
2022/06/27	1	133.00	2	131.52	134.00	-1	472	-0.21%
2022/06/24	2	128.76	1	128.03	126.00	1	451	0.22%
2022/06/23	0	0.00	4	126.25	123.00	-4	435	-0.92%
2022/06/22	1	132.50	0	0.00	125.50	1	420	0.24%
2022/06/21	2	128.25	2	126.50	136.00	0	375	0.00%
2022/06/20	8	132.51	4	130.25	124.50	4	326	1.23%
2022/06/17	2	131.25	5	128.60	130.50	-3	231	-1.30%
2022/06/16	5	125.40	3	126.83	123.00	2	178	1.12%
2022/06/14	0	0.00	1	120.00	117.00	-1	154	-0.65%
2022/06/02	3	126.67	9	125.17	120.50	-6	120	-4.95%
2022/05/31	13	122.50	6	120.08	122.00	7	93	7.46%
2022/05/30	1	111.50	2	118.00	118.50	-1	71	-1.41%
2022/05/27	1	108.00	0	0.00	108.00	1	45	2.21%
2022/05/26	0	0.00	1	107.50	105.50	-1	44	-2.26%
2022/05/20	1	105.50	0	0.00	105.00	1	46	2.17%
2022/05/12	0	0.00	3	105.00	104.50	-3	51	-5.80%
2022/05/05	0	0.00	1	102.00	104.00	-1	47	-2.11%
2022/04/14	4	106.63	4	104.25	105.00	0	35	0.00%
2022/03/08	1	95.90	0	0.00	95.00	1	36	2.74%
2022/02/25	1	99.70	0	0.00	99.40	1	39	2.51%
2022/02/17	1	103.50	0	0.00	104.50	1	51	1.93%
2022/02/16	1	104.00	0	0.00	103.50	1	49	2.00%
2021/11/22	0	0.00	1	103.00	104.00	-1	47	-2.12%
2021/11/19	0	0.00	3	107.00	104.00	-3	45	-6.58%
2021/11/15	0	0.00	0	105.00	107.00	0	33	-0.06%
2021/10/18	0	0.00	0.1	98.50	99.50	-0.1	77	-0.13%
2021/10/15	0	0.00	4	98.00	99.30	-4	77	-5.13%
2021/09/10	0	0.00	6	96.25	97.50	-6	106	-5.61%
2021/09/09	0	0.00	10	95.17	95.50	-10	111	-9.00%
2021/08/30	1	99.70	0	0.00	99.70	1	176	0.57%
2021/08/27	1	101.00	0	0.00	100.50	1	202	0.49%
2021/08/26	0	0.00	10	100.00	101.00	-10	210	-4.75%
2021/08/11	2	109.50	0	0.00	107.50	2	214	0.93%
2021/07/19	0	0.00	1	103.50	103.50	-1	181	-0.55%
2021/07/16	0	103.50	0.1	103.50	104.00	0	182	-0.02%
2021/07/05	1	109.00	0	0.00	108.50	1	185	0.54%
2021/06/30	0	0.00	1	105.50	106.50	-1	186	-0.54%
2021/06/23	1	110.50	0	0.00	109.00	1	189	0.53%
2021/06/21	0	0.00	3	105.00	108.50	-3	187	-1.60%
2021/06/11	1	110.50	0	0.00	110.50	1	196	0.51%
2021/06/09	0	119.00	0	0.00	114.50	0	194	0.01%
2021/06/08	1	113.50	0	0.00	113.50	1	183	0.55%
2021/06/07	1	119.51	0	0.00	116.50	1	177	0.57%
2021/06/04	3	112.52	1	116.50	117.00	2	150	1.34%
2021/06/03	0	106.50	0	0.00	106.50	0	127	0.01%
2021/06/02	0	0.00	2	98.00	97.00	-2	129	-1.54%
2021/05/11	1	88.50	0	0.00	87.00	1	140	0.71%
2021/04/14	1	94.50	1	93.10	94.80	0	129	0.00%
2021/04/08	1	98.30	0	0.00	98.50	1	124	0.80%
2021/03/30	0	0.00	2	104.00	102.50	-2	116	-1.72%
2021/03/23	2	100.00	0	0.00	98.00	2	101	1.96%
2020/10/28	0	0.00	1	74.00	74.00	-1	50	-2.00%
2020/10/20	0	0.00	0.1	77.00	77.10	-0.1	58	-0.20%
2020/09/10	1	79.50	0	0.00	79.50	1	126	0.79%
2020/09/03	2	82.90	0	0.00	82.30	2	149	1.34%
2020/09/02	2	83.20	0	0.00	82.80	2	161	1.24%
2020/08/26	1	81.40	0	0.00	82.20	1	220	0.45%
2020/08/06	0	0.00	10	80.62	80.00	-10	249	-4.02%
2020/07/31	0.1	81.70	0	0.00	81.50	0.1	247	0.05%
2020/07/21	0	0.00	1	85.30	84.20	-1	244	-0.41%
2020/06/30	1	103.50	6	101.42	102.00	-5	223	-2.24%
2020/06/29	5	92.80	0	0.00	96.60	5	210	2.38%
2020/06/19	1	100.00	1	99.80	99.50	0	206	0.00%
2020/06/15	0	0.00	10	100.50	99.70	-10	208	-4.79%
2020/06/05	5	100.84	5	102.40	107.00	0	161	0.00%
2020/05/28	10	89.49	0.1	93.30	93.30	10	113	8.80%
2020/04/09	10	82.80	0	0.00	82.40	10	101	9.83%
2020/03/04	0	0.00	3	99.00	99.60	-3	86	-3.48%
2020/02/04	1	113.00	0	0.00	114.00	1	77	1.29%
2020/01/07	1	124.50	0	0.00	124.00	1	85	1.17%
2020/01/03	0	0.00	1	129.00	126.50	-1	87	-1.14%
2019/12/30	0	0.00	2	129.00	128.00	-2	89	-2.24%
2019/12/26	5	124.00	0	0.00	124.00	5	88	5.64%
2019/12/19	4	119.00	0	0.00	119.00	4	96	4.16%
2019/12/18	2	119.25	0	0.00	118.50	2	96	2.07%
2019/12/17	1	120.50	0	0.00	120.50	1	96	1.04%
2019/12/04	1	131.00	0	0.00	134.00	1	138	0.72%
2019/09/11	0	0.00	1	158.50	157.50	-1	156	-0.64%