駐龍 (4572)-永豐金-新店券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.5
漲跌
▲1.0
漲幅
+0.64%
成交量
240張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	155.50	0	0.00	155.50	1	402	0.25%
2024/04/30	0	158.00	0	0.00	155.50	0	400	0.00%
2024/04/25	0	0.00	0.1	161.50	159.50	-0.1	392	-0.01%
2024/04/17	0.1	159.07	0	0.00	159.50	0.1	403	0.02%
2024/04/16	1	158.00	0	0.00	159.00	1	408	0.24%
2024/04/12	0	169.50	2	170.00	169.50	-2	403	-0.49%
2024/04/11	1	170.52	1	174.50	170.50	0	397	0.01%
2024/04/10	2	176.50	2	177.50	177.50	0	392	0.00%
2024/04/09	1	172.50	1	174.50	173.50	0	385	0.00%
2024/04/08	0	172.00	0	0.00	172.00	0	379	0.01%
2024/04/02	2	175.25	2	174.00	174.00	0	375	0.00%
2024/04/01	3	174.50	1	174.00	174.00	2	375	0.53%
2024/03/28	4	175.61	4	176.13	173.50	0	364	0.01%
2024/03/27	3	171.67	3	173.33	172.50	0	339	0.00%
2024/03/21	0	0.00	0	162.00	161.50	0	335	-0.01%
2024/03/20	1	160.00	0	0.00	158.50	1	342	0.29%
2024/03/18	0	156.50	0	0.00	156.00	0	336	0.00%
2024/03/11	3	162.83	6	162.17	164.00	-3	335	-0.89%
2024/03/08	1	158.44	1	156.00	156.00	0	321	0.01%
2024/02/26	1	159.00	1	159.50	159.50	0	354	0.00%
2024/02/02	0	149.50	0	0.00	150.00	0	373	0.01%
2024/02/01	0	150.00	0	0.00	149.50	0	371	0.01%
2024/01/31	0	150.50	0	0.00	150.00	0	373	0.01%
2024/01/29	0	151.25	0	0.00	152.00	0	370	0.01%
2024/01/26	0	153.50	0	0.00	152.00	0	370	0.01%
2024/01/23	0	152.00	0	0.00	152.00	0	368	0.01%
2024/01/22	0	152.00	0	0.00	152.00	0	367	0.00%
2024/01/19	0	150.00	0	0.00	150.50	0	367	0.01%
2024/01/17	0.1	153.13	0	0.00	150.00	0.1	369	0.02%
2024/01/16	0	156.50	0	0.00	154.50	0	366	0.01%
2024/01/15	0	158.00	0	0.00	157.50	0	364	0.01%
2024/01/12	1	160.50	1	158.50	158.50	0	361	0.00%
2024/01/10	2	158.72	0	0.00	155.50	2	359	0.57%
2024/01/09	0.1	161.00	0	0.00	158.50	0.1	348	0.02%
2024/01/08	0	165.00	0	0.00	166.50	0	346	0.01%
2024/01/04	0.1	167.83	0	0.00	166.50	0.1	351	0.02%
2024/01/03	0.1	170.33	0	0.00	170.00	0.1	357	0.02%
2024/01/02	0	172.33	0	0.00	172.00	0	362	0.01%
2023/12/29	0	171.00	0	0.00	174.00	0	364	0.01%
2023/12/28	0	170.50	0	0.00	171.50	0	366	0.01%
2023/12/27	0	172.75	0	0.00	171.00	0	392	0.01%
2023/12/26	0	172.00	0	0.00	173.00	0	394	0.01%
2023/12/25	0	174.13	0	0.00	172.50	0	394	0.01%
2023/12/22	0	173.00	0	0.00	177.00	0	390	0.00%
2023/12/21	0	0.00	1	177.00	175.00	-1	384	-0.26%
2023/12/20	0	0.00	1	168.50	168.50	-1	356	-0.28%
2023/12/19	0	166.00	0	0.00	165.50	0	359	0.01%
2023/12/18	1.1	167.62	0	0.00	167.00	1.1	364	0.30%
2023/12/13	0	165.00	0	0.00	164.00	0	369	0.01%
2023/12/11	0	163.00	0	0.00	163.50	0	396	0.00%
2023/12/08	0	164.25	0	0.00	162.50	0	410	0.01%
2023/12/07	0.1	165.88	0	0.00	165.00	0.1	415	0.02%
2023/12/06	0	164.00	0	0.00	168.50	0	435	0.01%
2023/12/05	0.1	165.83	0	0.00	166.50	0.1	437	0.01%
2023/12/04	0	0.00	0.2	166.00	168.00	-0.2	440	-0.04%
2023/12/01	0.2	168.50	0	0.00	166.50	0.2	443	0.04%
2023/11/29	0	163.00	0	0.00	163.00	0	445	0.00%
2023/11/22	0	159.00	0	0.00	159.50	0	519	0.00%
2023/11/21	0	160.00	0	0.00	159.00	0	535	0.00%
2023/11/20	0	159.50	0	0.00	160.50	0	557	0.00%
2023/11/16	0.1	158.00	0	0.00	161.00	0.1	596	0.02%
2023/11/15	1.2	159.50	0	0.00	159.00	1.2	596	0.20%
2023/11/13	0.1	151.00	0	0.00	151.00	0.1	586	0.02%
2023/11/10	0.1	150.00	0	0.00	151.50	0.1	589	0.01%
2023/11/09	0.1	153.00	0	0.00	152.00	0.1	593	0.02%
2023/11/07	1	152.00	0	0.00	152.50	1	607	0.16%
2023/11/06	0	153.00	0	0.00	154.50	0	619	0.00%
2023/10/31	0	0.00	1	148.50	147.50	-1	698	-0.14%
2023/10/30	0	150.00	0	0.00	152.50	0	712	0.00%
2023/10/27	0	153.00	0	0.00	150.00	0	747	0.00%
2023/10/20	0	146.00	0	0.00	148.00	0	859	0.00%
2023/10/19	0	148.50	0	0.00	150.00	0	864	0.00%
2023/10/18	0	148.50	0	0.00	148.50	0	870	0.00%
2023/10/17	0	153.00	0	0.00	151.00	0	871	0.00%
2023/10/16	1	154.97	0	0.00	152.50	1	873	0.12%
2023/10/13	0	159.00	0	0.00	157.50	0	868	0.00%
2023/10/12	0	159.50	0	0.00	160.00	0	870	0.00%
2023/10/11	0	162.00	0	0.00	160.50	0	870	0.00%
2023/10/05	0	161.50	0	0.00	161.50	0	867	0.00%
2023/10/04	0	159.50	0	0.00	161.00	0	871	0.00%
2023/10/03	1	168.00	0	0.00	161.50	1	874	0.11%
2023/10/02	0	159.75	0	0.00	160.50	0	855	0.00%
2023/09/28	0	0.00	0.6	159.85	159.50	-0.6	895	-0.07%
2023/09/26	0.1	161.33	0	0.00	159.00	0.1	926	0.01%
2023/09/25	1	159.50	0	0.00	164.50	1	933	0.11%
2023/09/21	0	158.50	0	0.00	158.00	0	956	0.00%
2023/09/20	0.1	163.75	0	0.00	160.00	0.1	987	0.01%
2023/09/19	1	165.05	0	0.00	163.50	1	993	0.10%
2023/09/18	1	167.54	0	0.00	168.00	1	999	0.10%
2023/09/15	0	168.50	0	0.00	167.50	0	1,005	0.00%
2023/09/14	0	170.00	0	0.00	169.50	0	1,012	0.00%
2023/09/13	0	175.00	0	0.00	171.00	0	1,072	0.00%
2023/09/11	0	179.00	0	0.00	176.50	0	1,289	0.00%
2023/09/08	0	180.50	0	0.00	181.50	0	1,323	0.00%
2023/09/07	0	182.50	0	0.00	181.50	0	1,330	0.00%
2023/09/06	0.1	184.17	0	0.00	182.50	0.1	1,341	0.00%
2023/09/05	0.1	186.88	0	0.00	185.00	0.1	1,346	0.00%
2023/09/04	0	187.75	0	0.00	188.00	0	1,360	0.00%
2023/08/31	3	192.33	2	194.50	190.00	1	1,366	0.07%
2023/08/30	3	190.83	3	193.50	193.00	0	1,362	0.00%
2023/08/29	2.1	195.20	5	194.00	196.00	-3	1,352	-0.22%
2023/08/28	4	191.00	3	191.83	188.00	1	1,321	0.08%
2023/08/25	0	186.25	0	0.00	184.00	0	1,291	0.00%
2023/08/24	3.1	190.11	9	187.94	190.00	-5.9	1,282	-0.46%
2023/08/23	7	198.50	0	0.00	197.00	7	1,264	0.55%
2023/08/22	0	188.00	0	0.00	184.50	0	1,248	0.00%
2023/08/16	0	186.00	0	0.00	188.50	0	1,326	0.00%
2023/08/11	1.1	189.60	0	0.00	188.50	1.1	1,375	0.08%
2023/08/09	3	196.67	3	196.67	196.00	0	1,377	0.00%
2023/08/04	0	0.00	1	196.00	197.00	-1	1,381	-0.07%
2023/07/31	1	195.00	1	199.00	196.50	0	1,415	0.00%
2023/07/28	0	0.00	1	184.50	187.50	-1	1,396	-0.07%
2023/07/27	2	181.25	2	181.50	180.00	0	1,445	0.00%
2023/07/25	1	168.00	0	170.50	170.50	1	1,647	0.06%
2023/07/24	1	168.00	0	0.00	168.00	1	1,805	0.06%
2023/07/21	0	176.75	0	0.00	173.00	0	1,850	0.00%
2023/07/18	1.1	173.07	0	0.00	173.50	1.1	1,917	0.05%
2023/07/17	1	178.00	0	0.00	177.50	1	1,945	0.05%
2023/07/14	0.1	180.00	0	0.00	180.00	0.1	1,994	0.00%
2023/07/13	0.1	180.00	0	0.00	178.50	0.1	2,111	0.00%
2023/07/12	1	180.00	0	0.00	180.50	1	2,156	0.05%
2023/07/10	0	182.00	0	0.00	180.00	0	2,271	0.00%
2023/07/06	1	186.00	1	187.50	185.00	0	2,309	0.00%
2023/07/03	1	181.50	1	180.00	181.50	0	2,253	0.00%
2023/06/29	2	179.50	2	182.75	182.00	0	2,232	0.00%
2023/06/27	0.1	173.63	0	0.00	172.50	0.1	2,183	0.00%
2023/06/26	0	177.50	0	0.00	175.50	0	2,185	0.00%
2023/06/21	7	182.50	7	185.50	182.50	0	2,177	0.00%
2023/06/20	1	183.49	1	186.00	183.00	0	2,170	0.00%
2023/06/19	1	185.54	1	190.50	183.50	0	2,149	0.00%
2023/06/16	4	194.75	4	192.63	189.00	0	2,073	0.00%
2023/06/15	10	186.00	10.1	191.00	192.50	-0.1	1,933	-0.01%
2023/06/14	3	174.67	6	173.67	175.00	-3	1,838	-0.16%
2023/06/12	0	165.00	0	0.00	163.50	0	1,780	0.00%
2023/06/08	2	168.00	2	169.00	168.00	0	1,764	0.00%
2023/06/07	1	167.50	0	0.00	165.00	1	1,750	0.06%
2023/06/06	0	162.50	0	0.00	164.00	0	1,744	0.00%
2023/06/05	2	165.00	2	163.00	163.00	0	1,761	0.00%
2023/06/02	0	162.00	0	0.00	161.00	0	1,758	0.00%
2023/05/30	0	164.00	0	0.00	162.00	0	1,813	0.00%
2023/05/29	1	168.50	0	0.00	166.00	1	1,808	0.06%
2023/05/26	0	164.00	0	0.00	163.00	0	1,799	0.00%
2023/05/24	1	173.50	3	173.00	168.50	-2	1,776	-0.11%
2023/05/23	2	172.00	0	0.00	169.50	2	1,734	0.12%
2023/05/19	3	168.61	2	161.00	160.50	1	1,690	0.06%
2023/05/18	0	159.75	0	0.00	161.50	0	1,656	0.00%
2023/05/17	0	0.00	1	162.50	161.00	-1	1,644	-0.06%
2023/05/16	1	158.99	3	156.00	156.00	-2	1,633	-0.12%
2023/05/15	0	159.50	0	0.00	158.00	0	1,636	0.00%
2023/05/11	0.1	163.99	0	0.00	161.00	0.1	1,620	0.00%
2023/05/10	0	0.00	1	172.49	171.00	-1	1,609	-0.06%
2023/05/09	1	167.95	0	0.00	166.50	1	1,593	0.07%
2023/05/08	0	0.00	1	176.50	176.00	-1	1,554	-0.06%
2023/05/04	12	169.00	11	169.05	170.00	1	1,498	0.07%
2023/05/03	5	178.59	14	175.32	172.50	-9	1,473	-0.61%
2023/05/02	14	175.57	6	175.17	176.00	8	1,384	0.58%
2023/04/28	5	178.50	4.5	180.63	180.00	0.5	1,308	0.04%
2023/04/27	5	169.30	18	163.59	173.00	-13	1,156	-1.13%
2023/04/26	15	160.03	1	158.50	157.50	14	994	1.41%
2023/04/25	0	0.00	1	163.00	154.00	-1	941	-0.11%
2023/04/20	1	158.50	2	157.00	156.00	-1	857	-0.12%
2023/04/18	5.5	163.48	9	165.72	166.00	-3.5	771	-0.45%
2023/04/17	2	163.00	0	0.00	158.50	2	656	0.30%
2023/04/13	10	157.60	16.1	156.52	159.50	-6.1	551	-1.10%
2023/04/12	0	0.00	1	151.50	150.50	-1	482	-0.21%
2023/03/22	0	137.50	0	0.00	137.50	0	421	0.00%
2023/03/21	0.1	137.39	0	0.00	138.00	0.1	423	0.03%
2023/03/20	0	138.00	0	0.00	137.00	0	429	0.00%
2023/03/17	0	137.50	3	140.00	138.00	-3	433	-0.68%
2023/03/16	0.1	140.86	0	143.00	137.00	0.1	435	0.01%
2023/03/13	0.1	143.50	0	0.00	144.50	0.1	458	0.01%
2023/03/10	1	150.50	0	0.00	150.00	1	462	0.22%
2023/03/09	1	154.00	0	0.00	154.50	1	461	0.22%
2023/03/08	1	154.00	1	157.00	155.50	0	456	0.00%
2023/03/07	1	155.50	0	0.00	154.00	1	441	0.23%
2023/03/03	0	0.00	0.2	151.00	153.00	-0.2	430	-0.05%
2023/03/02	0	0.00	3.2	139.55	145.00	-3.2	403	-0.78%
2023/02/16	1	133.50	0	0.00	134.50	1	388	0.26%
2023/02/14	0	0.00	0.1	132.50	136.00	-0.1	389	-0.01%
2023/02/13	1.1	134.09	0	0.00	134.00	1.1	387	0.28%
2023/02/10	1	133.00	1.1	135.91	133.50	-0.1	372	-0.03%
2023/02/08	0	0.00	0.1	135.00	130.50	-0.1	362	-0.03%
2023/02/07	0	0.00	3.2	130.63	132.00	-3.2	347	-0.92%
2023/02/02	1.2	125.28	0	0.00	125.50	1.2	336	0.35%
2023/02/01	2	128.00	2	131.25	127.50	0	337	0.00%
2023/01/11	0.1	123.50	0	0.00	122.50	0.1	346	0.03%
2023/01/10	0.1	125.00	0	0.00	124.00	0.1	346	0.03%
2023/01/06	0	0.00	1	128.00	128.50	-1	352	-0.28%
2023/01/05	0	0.00	6.1	126.90	125.00	-6.1	359	-1.70%
2023/01/04	1	122.00	3	125.00	122.00	-2	357	-0.56%
2022/12/29	0	0.00	0	122.00	118.50	0	376	0.00%
2022/12/28	1	120.00	0	0.00	119.00	1	379	0.26%
2022/12/26	0	0.00	2	126.00	121.00	-2	388	-0.51%
2022/12/23	10.2	123.50	15.2	123.21	122.50	-5	386	-1.30%
2022/12/21	0	115.00	0	0.00	115.00	0	382	0.01%
2022/12/20	0	114.00	0	0.00	112.50	0	386	0.01%
2022/12/16	2	119.98	0	0.00	116.50	2	406	0.50%
2022/12/15	0	0.00	3	124.00	121.50	-3	406	-0.74%
2022/12/12	1	122.00	1	125.00	120.50	0	399	0.00%
2022/12/09	6	122.42	0	0.00	122.50	6	393	1.52%
2022/12/07	2	126.50	7	129.50	125.50	-5	391	-1.28%
2022/12/06	0	0.00	3	128.50	126.00	-3	382	-0.78%
2022/12/05	2	128.00	3	129.00	125.00	-1	379	-0.26%
2022/12/02	0	0.00	7	123.57	123.00	-7	367	-1.90%
2022/12/01	9	121.06	4	120.00	120.00	5	356	1.40%
2022/11/22	0	0.00	2	119.50	115.00	-2	324	-0.62%
2022/11/17	0	111.50	0	0.00	113.00	0	315	0.01%
2022/11/10	5	110.00	0	0.00	110.00	5	317	1.58%
2022/11/07	3	112.49	0	0.00	112.50	3	331	0.91%
2022/10/28	0	111.50	0	0.00	109.50	0	380	0.01%
2022/10/21	0.1	114.00	0	0.00	114.00	0.1	425	0.01%
2022/10/20	0	0.00	2	119.00	115.00	-2	427	-0.47%
2022/10/19	20	119.00	0.8	118.50	119.50	19.2	455	4.21%
2022/10/13	2.1	118.19	2	114.00	114.00	0.1	483	0.02%
2022/10/12	0.2	122.50	0	0.00	122.50	0.2	477	0.04%
2022/10/11	0.1	126.00	0	0.00	126.00	0.1	488	0.02%
2022/10/07	0	0.00	1	130.00	128.50	-1	495	-0.20%
2022/10/06	0	122.00	0	0.00	128.50	0	514	0.01%
2022/10/05	0	122.00	0	0.00	121.00	0	546	0.00%
2022/09/29	0	0.00	1	128.00	125.00	-1	648	-0.15%
2022/09/28	0	119.75	0	0.00	119.50	0	653	0.01%
2022/09/26	1	127.00	0	0.00	120.50	1	688	0.15%
2022/09/23	1	128.00	0	0.00	124.50	1	676	0.15%
2022/09/19	0	120.00	0	0.00	119.00	0	717	0.01%
2022/09/01	0	115.50	0	0.00	115.50	0	986	0.00%
2022/08/18	0.1	117.50	0	0.00	117.00	0.1	1,051	0.01%
2022/08/12	0.1	118.50	10	119.00	119.00	-9.9	1,037	-0.95%
2022/08/11	10.1	118.01	0	0.00	116.00	10.1	1,022	0.99%
2022/08/03	0	124.00	0	0.00	122.50	0	961	0.00%
2022/08/02	0	0.00	3	130.50	125.50	-3	954	-0.31%
2022/08/01	2	127.07	1	130.50	128.50	1	941	0.11%
2022/07/29	0	0.00	0.2	137.00	137.50	-0.2	913	-0.02%
2022/07/28	0	0.00	1	133.50	133.00	-1	907	-0.11%
2022/07/27	1	134.50	0	0.00	135.00	1	901	0.11%
2022/07/26	1	141.50	5	142.00	135.50	-4	898	-0.45%
2022/07/25	5	137.40	1	138.00	139.00	4	859	0.47%
2022/07/22	0	133.00	0	0.00	134.00	0	844	0.01%
2022/07/18	0.1	130.00	0	0.00	132.00	0.1	811	0.01%
2022/07/15	1	133.00	0	0.00	131.00	1	792	0.13%
2022/07/14	1	134.50	2	137.50	133.00	-1	781	-0.13%
2022/07/13	3	139.67	0	0.00	139.00	3	752	0.40%
2022/07/12	10	134.00	10	135.00	135.00	0	711	0.00%
2022/07/11	5	139.00	5	140.50	138.00	0	692	0.00%
2022/07/05	1	131.00	1	128.00	134.50	0	574	0.00%
2022/06/30	0	0.00	1	127.50	123.50	-1	511	-0.20%
2022/06/28	2	134.00	1	132.50	132.00	1	484	0.21%
2022/06/27	4	134.13	4	134.75	134.00	0	472	0.00%
2022/06/22	0	0.00	1	130.50	125.50	-1	420	-0.24%
2022/06/20	3	133.50	3	131.50	124.50	0	326	0.00%
2022/06/16	1	127.50	0	0.00	123.00	1	178	0.56%
2022/05/10	0	0.00	2	103.50	105.00	-2	49	-4.04%
2022/05/06	0	0.00	10	102.30	103.00	-10	47	-21.04%
2022/05/03	0	0.00	1	100.00	100.00	-1	47	-2.09%
2022/04/19	0	0.00	1	107.00	107.50	-1	41	-2.41%
2022/04/14	1	106.00	1	106.50	105.00	0	35	0.00%
2022/04/13	0	0.00	1	100.50	102.00	-1	31	-3.16%
2022/04/01	0	0.00	6	98.03	98.30	-6	28	-20.70%
2022/03/16	0	0.00	1	98.90	99.20	-1	35	-2.83%
2022/03/15	0	0.00	1	95.50	95.90	-1	34	-2.87%
2021/12/03	1	103.00	0	0.00	102.50	1	52	1.90%
2021/11/26	6	104.00	0	0.00	102.50	6	51	11.55%
2021/08/11	0	109.00	0	0.00	107.50	0	214	0.00%
2021/07/01	0	0.00	10	106.50	106.00	-10	184	-5.41%
2021/06/09	0	0.00	30	113.60	114.50	-30	194	-15.41%
2021/06/07	40	119.30	10	119.00	116.50	30	177	16.91%
2020/11/24	14	84.03	0	0.00	85.70	14	51	27.01%
2020/11/18	4	81.80	0	0.00	82.50	4	52	7.66%
2020/11/17	7	83.27	0	0.00	82.60	7	51	13.51%
2020/11/16	7	79.36	0	0.00	79.00	7	50	13.94%
2020/08/06	1	82.70	1	80.50	80.00	0	249	0.00%
2020/07/01	0	0.00	1	102.00	100.00	-1	230	-0.43%
2020/06/30	2	103.75	1	104.00	102.00	1	223	0.45%
2020/06/29	0	0.00	1	94.00	96.60	-1	210	-0.48%
2020/06/08	0	0.00	1	106.00	108.00	-1	183	-0.54%
2020/06/04	2	98.20	1	97.40	97.70	1	139	0.72%
2020/06/02	1	92.60	0	0.00	90.70	1	126	0.79%
2020/03/25	7	73.74	0	0.00	73.60	7	101	6.87%
2020/03/10	0	0.00	5	89.40	91.80	-5	89	-5.56%
2020/03/02	1	99.00	0	0.00	101.00	1	83	1.19%
2020/02/20	0	0.00	2	114.50	113.00	-2	79	-2.51%
2020/01/16	0	0.00	1	123.50	123.50	-1	74	-1.34%
2020/01/13	0	0.00	1	125.50	125.50	-1	80	-1.24%
2020/01/07	0	0.00	3	124.00	124.00	-3	85	-3.51%
2019/12/20	1	118.50	0	0.00	118.50	1	86	1.15%
2019/12/18	4	120.63	0	0.00	118.50	4	96	4.15%
2019/12/17	1	121.50	0	0.00	120.50	1	96	1.04%
2019/12/05	0	0.00	1	132.00	132.00	-1	136	-0.73%
2019/10/29	0	0.00	2	144.50	144.00	-2	194	-1.03%
2019/10/28	0	0.00	3	144.00	144.00	-3	194	-1.54%
2019/10/25	0	0.00	2	143.50	143.50	-2	194	-1.03%
2019/10/24	0	0.00	5	141.20	143.00	-5	193	-2.58%
2019/10/14	0	0.00	30	147.08	148.00	-30	191	-15.69%
2019/09/24	1	156.00	0	0.00	156.50	1	189	0.53%
2019/09/19	0	0.00	2	153.50	153.00	-2	180	-1.11%
2019/09/18	11	153.91	0	0.00	155.50	11	178	6.18%
2019/09/17	0	0.00	1	150.50	151.00	-1	172	-0.58%
2019/09/16	0	0.00	6	150.50	150.00	-6	167	-3.59%
2019/09/11	1	160.00	1	158.00	157.50	0	156	0.00%