駐龍 (4572)-永豐金-桃園券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
86張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	155.50	0	0.00	155.50	2	413	0.48%
2024/05/08	1	157.00	0	0.00	158.00	1	409	0.24%
2024/05/07	2	156.50	0	0.00	157.00	2	406	0.49%
2024/05/03	1	155.50	0	0.00	156.50	1	404	0.25%
2024/04/16	1	159.00	1	162.50	159.00	0	408	0.00%
2024/04/15	1	171.00	0	0.00	168.50	1	409	0.24%
2024/04/10	0	0.00	1	176.00	177.50	-1	392	-0.25%
2024/04/03	0	0.00	1	174.00	173.50	-1	379	-0.26%
2024/04/02	0	0.00	2	176.00	174.00	-2	375	-0.53%
2024/04/01	2	174.00	2	175.50	174.00	0	375	0.00%
2024/03/29	2	171.50	2	172.50	172.00	0	371	0.00%
2024/03/28	3	175.33	0	0.00	173.50	3	364	0.82%
2024/03/27	0	0.00	0.1	174.00	172.50	-0.1	339	-0.02%
2024/03/26	0	0.00	5	169.50	166.50	-5	352	-1.42%
2024/03/22	0	165.00	0	0.00	164.50	0	337	0.00%
2024/03/19	0	0.00	3	160.00	161.00	-3	342	-0.88%
2024/03/13	1	160.00	0	0.00	157.00	1	339	0.29%
2024/03/11	0	0.00	0.1	161.00	164.00	-0.1	335	-0.01%
2024/03/07	0	0.00	2	156.50	155.50	-2	325	-0.62%
2024/02/26	5	158.00	0	0.00	159.50	5	354	1.41%
2024/02/23	0	0.00	1	156.00	156.50	-1	350	-0.29%
2024/02/21	0.1	155.70	0	0.00	155.50	0.1	353	0.01%
2024/02/19	1	155.00	0	0.00	156.50	1	360	0.28%
2024/02/16	2	155.50	1	154.50	156.50	1	363	0.28%
2024/01/29	1	152.00	0	0.00	152.00	1	370	0.27%
2024/01/26	2	150.00	0	0.00	152.00	2	370	0.54%
2024/01/24	1	153.50	0	0.00	153.50	1	368	0.27%
2024/01/15	1	157.00	0	0.00	157.50	1	364	0.27%
2024/01/12	1	159.00	0	0.00	158.50	1	361	0.28%
2024/01/11	1	157.00	0	0.00	157.00	1	358	0.28%
2023/12/27	2	171.00	0	0.00	171.00	2	392	0.51%
2023/12/25	1	172.50	0	0.00	172.50	1	394	0.26%
2023/12/22	0	175.88	0	0.00	177.00	0	390	0.01%
2023/12/21	1	175.00	2	177.25	175.00	-1	384	-0.26%
2023/12/19	1	165.00	0	0.00	165.50	1	359	0.28%
2023/11/24	1	168.50	2	165.25	162.50	-1	469	-0.21%
2023/11/21	0	0.00	1	163.00	159.00	-1	535	-0.19%
2023/11/02	1	151.50	0	0.00	152.50	1	655	0.15%
2023/10/30	0	0.00	1	150.00	152.50	-1	712	-0.14%
2023/10/20	1	146.50	0	0.00	148.00	1	859	0.12%
2023/10/04	1	161.00	0	0.00	161.00	1	871	0.11%
2023/10/03	1	167.00	1	167.81	161.50	0	874	-0.01%
2023/10/02	0	0.00	0.4	160.00	160.50	-0.4	855	-0.05%
2023/09/28	0	0.00	0.1	160.00	159.50	-0.1	895	-0.01%
2023/09/26	2	160.75	2	159.25	159.00	0	926	0.00%
2023/09/15	1	167.00	0	0.00	167.50	1	1,005	0.10%
2023/09/14	0	0.00	1	170.50	169.50	-1	1,012	-0.10%
2023/09/11	0.1	180.00	0	0.00	176.50	0.1	1,289	0.01%
2023/09/01	0	0.00	6	190.00	189.50	-6	1,367	-0.44%
2023/08/31	0	0.00	0.5	193.30	190.00	-0.5	1,366	-0.04%
2023/08/30	2	191.25	2	194.50	193.00	0	1,362	0.00%
2023/08/29	0	0.00	1	195.00	196.00	-1	1,352	-0.07%
2023/08/28	1	191.00	0	0.00	188.00	1	1,321	0.08%
2023/08/22	1	188.00	1	188.50	184.50	0	1,248	0.00%
2023/08/21	1	192.00	0	0.00	195.00	1	1,247	0.08%
2023/08/18	1	191.00	1	194.00	191.00	0	1,286	0.00%
2023/08/17	3	194.17	2	193.75	194.00	1	1,310	0.08%
2023/08/16	2	188.00	0	0.00	188.50	2	1,326	0.15%
2023/08/11	0	0.00	2	195.00	188.50	-2	1,375	-0.15%
2023/08/09	0	0.00	2	196.75	196.00	-2	1,377	-0.15%
2023/08/08	2	201.25	0	0.00	193.00	2	1,378	0.15%
2023/08/07	1	189.00	1	191.50	197.50	0	1,382	0.00%
2023/08/04	0	0.00	0	196.25	197.00	0	1,381	0.00%
2023/08/02	7	196.63	2	193.49	191.50	5	1,405	0.36%
2023/08/01	1.5	197.98	0	0.00	196.00	1.5	1,426	0.11%
2023/07/31	0	0.00	2	194.00	196.50	-2	1,415	-0.14%
2023/07/28	0	0.00	10.1	186.55	187.50	-10.1	1,396	-0.72%
2023/07/25	6	170.00	0	170.50	170.50	6	1,647	0.36%
2023/07/24	1	167.50	2	168.00	168.00	-1	1,805	-0.06%
2023/07/18	1	173.00	0	0.00	173.50	1	1,917	0.05%
2023/07/17	0	0.00	1	178.00	177.50	-1	1,945	-0.05%
2023/07/13	1	183.00	0	0.00	178.50	1	2,111	0.05%
2023/07/10	0	0.00	1	180.00	180.00	-1	2,271	-0.04%
2023/07/07	0	0.00	0.1	184.00	182.50	-0.1	2,302	0.00%
2023/07/06	0.1	189.50	1	186.00	185.00	-1	2,309	-0.04%
2023/07/05	0	0.00	10	185.65	186.00	-10	2,275	-0.44%
2023/07/04	10	178.00	0	0.00	181.00	10	2,257	0.44%
2023/07/03	1	181.50	0	0.00	181.50	1	2,253	0.04%
2023/06/30	0	0.00	1	178.00	178.00	-1	2,240	-0.04%
2023/06/28	0	0.00	4	184.25	182.50	-4	2,210	-0.18%
2023/06/27	0	0.00	1	174.50	172.50	-1	2,183	-0.05%
2023/06/26	2	176.50	0.1	177.50	175.50	1.9	2,185	0.09%
2023/06/21	2	183.50	2	185.00	182.50	0	2,177	0.00%
2023/06/20	1	183.00	1	184.00	183.00	0	2,170	0.00%
2023/06/19	6.1	188.72	3	189.50	183.50	3.1	2,149	0.14%
2023/06/16	19	195.00	16	196.09	189.00	3	2,073	0.14%
2023/06/15	4	185.50	7	182.21	192.50	-3	1,933	-0.16%
2023/06/14	1	175.50	23	175.45	175.00	-22	1,838	-1.20%
2023/06/13	1	165.00	0	0.00	165.00	1	1,789	0.06%
2023/06/12	10	165.50	0	0.00	163.50	10	1,780	0.56%
2023/06/07	1	165.00	0	0.00	165.00	1	1,750	0.06%
2023/05/29	1	168.00	1	166.00	166.00	0	1,808	0.00%
2023/05/24	11.1	174.17	0	0.00	168.50	11.1	1,776	0.62%
2023/05/22	1	168.00	1	164.50	168.50	0	1,710	0.00%
2023/05/19	3	165.67	5	167.40	160.50	-2	1,690	-0.12%
2023/05/18	4	159.75	3	161.33	161.50	1	1,656	0.06%
2023/05/17	2	159.00	4	160.38	161.00	-2	1,644	-0.12%
2023/05/16	3	156.50	0	0.00	156.00	3	1,633	0.18%
2023/05/12	0	0.00	1	161.00	165.50	-1	1,634	-0.06%
2023/05/11	1	164.50	0	0.00	161.00	1	1,620	0.06%
2023/05/10	0	0.00	2	169.93	171.00	-2	1,609	-0.13%
2023/05/09	15	169.57	22	166.59	166.50	-7	1,593	-0.44%
2023/05/08	12	174.67	5	174.00	176.00	7	1,554	0.45%
2023/05/05	4	168.50	4.1	170.87	171.00	-0.1	1,521	0.00%
2023/05/04	6.1	170.22	11	169.82	170.00	-4.9	1,498	-0.33%
2023/05/03	18	175.58	8	178.25	172.50	10	1,473	0.68%
2023/05/02	12	175.58	14	176.39	176.00	-2	1,384	-0.14%
2023/04/28	13	177.46	10	178.80	180.00	3	1,308	0.23%
2023/04/27	1	166.50	1	171.00	173.00	0	1,156	0.00%
2023/04/26	0	0.00	1	157.00	157.50	-1	994	-0.10%
2023/04/25	1	154.50	0	0.00	154.00	1	941	0.11%
2023/04/24	1	155.50	1.1	157.45	157.50	-0.1	891	-0.01%
2023/04/21	1	155.50	2	152.75	154.50	-1	881	-0.11%
2023/04/20	2	161.50	2.2	157.97	156.00	-0.2	857	-0.02%
2023/04/19	14	164.54	14	163.50	163.50	0	823	0.00%
2023/04/18	7	161.93	10.1	164.61	166.00	-3.1	771	-0.40%
2023/04/17	1	153.50	2	159.50	158.50	-1	656	-0.15%
2023/04/14	6	153.33	4	152.38	153.50	2	607	0.33%
2023/04/13	1	162.00	4	157.38	159.50	-3	551	-0.54%
2023/04/12	5	149.50	5	149.50	150.50	0	482	0.00%
2023/04/11	7	143.65	0	0.00	143.00	7	444	1.58%
2023/04/10	0.1	148.25	0	0.00	148.00	0.1	429	0.02%
2023/03/31	1	138.50	0	0.00	139.00	1	433	0.23%
2023/03/28	0.1	139.00	0	0.00	138.00	0.1	440	0.01%
2023/03/27	1	146.00	1	144.50	142.50	0	433	0.00%
2023/03/23	1	141.50	0	0.00	141.00	1	426	0.23%
2023/03/17	0	0.00	1	138.00	138.00	-1	433	-0.23%
2023/03/14	1	146.00	0	0.00	145.50	1	447	0.22%
2023/03/10	1	150.50	0	0.00	150.00	1	462	0.22%
2023/03/09	1	154.50	0.2	153.00	154.50	0.9	461	0.18%
2023/03/03	0	0.00	0.3	153.17	153.00	-0.3	430	-0.07%
2023/03/02	0	0.00	0.5	141.90	145.00	-0.5	403	-0.12%
2023/01/31	0	0.00	1	126.50	126.50	-1	329	-0.30%
2023/01/05	0	0.00	1	126.50	125.00	-1	359	-0.28%
2022/12/26	1	125.00	0	0.00	121.00	1	388	0.26%
2022/12/23	1	121.00	2	120.75	122.50	-1	386	-0.26%
2022/12/20	1	113.50	0	0.00	112.50	1	386	0.26%
2022/12/19	1	116.00	1	117.50	115.00	0	405	0.00%
2022/12/06	0	0.00	4	126.00	126.00	-4	382	-1.04%
2022/11/22	4	118.50	0	0.00	115.00	4	324	1.23%
2022/10/28	1	115.00	1	110.50	109.50	0	380	0.00%
2022/10/17	0	0.00	1	121.00	120.50	-1	475	-0.21%
2022/10/14	0	0.00	1	120.00	120.00	-1	481	-0.21%
2022/10/07	1	129.00	1	130.00	128.50	0	495	0.00%
2022/10/06	0	0.00	1	125.00	128.50	-1	514	-0.19%
2022/10/03	1	125.50	0	0.00	124.00	1	605	0.17%
2022/09/29	0	0.00	2	126.00	125.00	-2	648	-0.31%
2022/09/28	1	123.50	1	118.00	119.50	0	653	0.00%
2022/09/27	1	120.50	2	121.50	122.00	-1	670	-0.15%
2022/09/26	4	126.63	1	127.50	120.50	3	688	0.44%
2022/09/23	1.1	126.82	0	0.00	124.50	1.1	676	0.16%
2022/09/22	0.1	119.00	1	121.00	125.50	-0.9	685	-0.13%
2022/09/21	0.1	123.00	0	0.00	120.00	0.1	689	0.01%
2022/09/19	0.1	120.00	1	122.00	119.00	-0.9	717	-0.13%
2022/09/12	1	119.00	0	0.00	120.50	1	911	0.11%
2022/08/26	0	0.00	2	118.25	119.50	-2	990	-0.20%
2022/08/11	1	119.00	2	116.00	116.00	-1	1,022	-0.10%
2022/08/03	0	0.00	4	124.00	122.50	-4	961	-0.42%
2022/08/02	0.4	128.50	0	0.00	125.50	0.4	954	0.04%
2022/08/01	1	128.50	0	0.00	128.50	1	941	0.11%
2022/07/29	0	0.00	1	136.50	137.50	-1	913	-0.11%
2022/07/28	0	0.00	1	133.50	133.00	-1	907	-0.11%
2022/07/27	1	135.50	0	0.00	135.00	1	901	0.11%
2022/07/22	4	135.63	0	0.00	134.00	4	844	0.47%
2022/07/18	2.1	130.14	2	127.75	132.00	0.1	811	0.01%
2022/07/14	1.1	136.84	0	0.00	133.00	1.1	781	0.14%
2022/07/13	0	0.00	0	142.47	139.00	0	752	0.00%
2022/07/12	1	139.00	1	134.50	135.00	0	711	0.00%
2022/07/11	1	142.50	0.2	139.20	138.00	0.8	692	0.12%
2022/07/08	2	138.00	3	140.50	130.50	-1	646	-0.16%
2022/06/30	2	127.25	1	126.00	123.50	1	511	0.20%
2022/06/29	0	0.00	0.1	127.50	131.00	-0.1	495	-0.01%
2022/06/28	1.1	134.98	1.1	131.95	132.00	0	484	0.00%
2022/06/27	0.1	134.47	0	0.00	134.00	0.1	472	0.01%
2022/06/24	0	0.00	0.2	130.67	126.00	-0.2	451	-0.03%
2022/06/21	0	0.00	0.2	130.43	136.00	-0.2	375	-0.06%
2022/06/20	4	134.00	2	126.25	124.50	2	326	0.61%
2022/06/17	0.1	130.00	1	126.50	130.50	-1	231	-0.41%
2022/06/16	0	0.00	0.1	127.50	123.00	-0.1	178	-0.06%
2022/06/14	0.1	116.00	0	0.00	117.00	0.1	154	0.06%
2022/06/02	0	0.00	2	125.00	120.50	-2	120	-1.65%
2022/06/01	0.1	119.00	20	119.08	120.50	-19.9	108	-18.41%
2022/05/31	21.1	123.48	0	0.00	122.00	21.1	93	22.45%
2022/05/30	0.1	118.25	1	118.50	118.50	-0.9	71	-1.25%
2022/05/26	0	106.50	0	0.00	105.50	0	44	0.04%
2022/05/19	0	105.50	0	0.00	104.50	0	46	0.01%
2022/05/18	0	104.50	0	0.00	105.50	0	47	0.01%
2022/05/11	0.2	105.50	0	0.00	106.50	0.2	50	0.39%
2022/05/05	0	103.00	0	0.00	104.00	0	47	0.02%
2022/04/25	0	0.00	1	106.00	104.50	-1	43	-2.29%
2022/04/18	1	106.01	0	0.00	106.00	1	40	2.48%
2022/04/15	0	0.00	1	106.00	108.00	-1	38	-2.61%
2022/04/14	0	107.00	0	0.00	105.00	0	35	0.08%
2022/02/18	0	0.00	1	104.50	104.50	-1	45	-2.19%
2022/02/17	0	0.00	1	104.50	104.50	-1	51	-1.93%
2022/02/07	1	96.00	0	0.00	96.20	1	55	1.81%
2022/01/26	1	95.00	0	0.00	95.30	1	55	1.82%
2022/01/07	0	0.00	1	98.80	98.80	-1	53	-1.86%
2021/12/09	1	103.50	0	0.00	103.50	1	52	1.91%
2021/11/18	0.1	109.00	0	0.00	109.00	0.1	43	0.19%
2021/11/17	0.1	112.00	31	113.92	112.50	-30.9	41	-73.73%
2021/11/16	33.1	115.63	14	112.14	114.00	19.1	40	47.28%
2021/11/08	0	0.00	5	106.10	105.50	-5	33	-14.86%
2021/10/12	0	0.00	1	99.00	99.00	-1	78	-1.27%
2021/08/12	0	0.00	0	104.50	105.00	0	216	-0.02%
2021/07/23	1	111.50	0	0.00	109.00	1	190	0.53%
2021/07/06	0	0.00	2	109.00	107.00	-2	185	-1.08%
2021/07/05	0	0.00	3	107.50	108.50	-3	185	-1.62%
2021/07/02	0	0.00	1	106.00	104.50	-1	184	-0.54%
2021/06/21	0	0.00	2	107.00	108.50	-2	187	-1.07%
2021/06/17	0	0.00	1	109.00	109.00	-1	196	-0.51%
2021/06/15	3	106.00	0	0.00	110.00	3	197	1.52%
2021/06/09	0	0.00	1	115.00	114.50	-1	194	-0.51%
2021/06/08	0	0.00	2	114.00	113.50	-2	183	-1.09%
2021/06/07	1	117.91	20	120.45	116.50	-19	177	-10.68%
2021/06/04	16	111.22	10	116.20	117.00	6	150	3.99%
2021/06/03	21	105.57	0	0.00	106.50	21	127	16.41%
2021/05/24	0	0.00	2	90.20	92.40	-2	143	-1.40%
2021/05/17	1	83.50	0	0.00	81.90	1	146	0.68%
2021/05/04	0	0.00	3	88.60	89.00	-3	137	-2.19%
2021/05/03	1	91.50	0	0.00	91.30	1	135	0.74%
2021/04/14	1	95.00	0	0.00	94.80	1	129	0.77%
2021/04/06	2	99.20	0	0.00	98.30	2	122	1.63%
2021/03/30	1	103.50	1	103.00	102.50	0	116	0.00%
2021/03/29	1	99.30	3	100.10	100.50	-2	112	-1.78%
2021/03/26	1	97.30	5	96.72	96.60	-4	108	-3.68%
2021/03/24	1	96.90	1	97.10	97.20	0	103	0.00%
2021/03/23	1	99.40	1	102.50	98.00	0	101	0.00%
2021/03/22	3	100.77	0	0.00	101.50	3	96	3.09%
2021/03/19	1	97.00	0	0.00	96.90	1	86	1.16%
2021/03/03	0	0.00	1	88.00	88.00	-1	57	-1.73%
2021/03/02	0	0.00	2	90.00	88.00	-2	57	-3.49%
2021/02/26	2	86.70	0	0.00	86.40	2	49	4.05%
2021/02/23	0	0.00	2	85.50	86.30	-2	49	-4.07%
2021/02/22	0	0.00	1	84.00	84.20	-1	48	-2.05%
2021/02/18	0	0.00	1	81.00	81.90	-1	50	-1.97%
2021/01/13	0	0.00	1	78.50	77.40	-1	57	-1.75%
2021/01/12	3	77.60	0	0.00	77.20	3	56	5.27%
2021/01/11	1	78.00	0	0.00	77.60	1	56	1.76%
2021/01/08	0	0.00	1	78.90	78.90	-1	55	-1.80%
2021/01/06	1	81.00	0	0.00	80.00	1	55	1.80%
2020/12/22	0	0.00	1	81.70	81.70	-1	54	-1.83%
2020/12/16	1	84.00	1	84.50	84.40	0	55	0.00%
2020/12/08	0	0.00	3	83.90	83.50	-3	55	-5.44%
2020/12/07	1	84.00	0	0.00	83.20	1	55	1.80%
2020/12/04	1	85.10	7	86.77	85.10	-6	56	-10.70%
2020/12/03	1	84.20	2	84.25	84.50	-1	54	-1.85%
2020/12/01	1	82.80	0	0.00	81.60	1	54	1.83%
2020/11/27	2	86.05	0	0.00	86.00	2	52	3.80%
2020/11/25	0	0.00	6	89.00	89.20	-6	56	-10.61%
2020/11/24	0	0.00	2	84.40	85.70	-2	51	-3.86%
2020/11/19	2	83.50	0	0.00	83.00	2	53	3.71%
2020/11/11	1	80.70	2	78.90	78.00	-1	50	-1.97%
2020/11/09	1	71.00	0	0.00	71.10	1	45	2.22%
2020/11/02	2	71.00	0	0.00	71.00	2	49	4.05%
2020/10/28	3	74.33	0	0.00	74.00	3	50	5.99%
2020/10/26	1	75.00	0	0.00	75.00	1	51	1.94%
2020/10/15	2	75.10	0	0.00	75.20	2	61	3.25%
2020/10/14	2	75.10	0	0.00	75.60	2	64	3.10%
2020/10/13	9	76.12	0	0.00	76.20	9	65	13.81%
2020/10/08	2	77.00	0	0.00	77.40	2	66	3.01%
2020/10/07	1	77.00	0	0.00	77.30	1	66	1.50%
2020/09/24	1	77.00	0	0.00	77.00	1	87	1.14%
2020/09/01	2	83.20	0	0.00	83.20	2	183	1.09%
2020/08/31	2	85.50	1	85.00	85.20	1	207	0.48%
2020/08/28	0	0.00	1	81.50	81.60	-1	218	-0.46%
2020/08/25	2	83.75	1	83.50	82.00	1	224	0.45%
2020/08/20	5	78.00	0	0.00	77.20	5	247	2.02%
2020/08/18	1	79.50	0	0.00	79.80	1	245	0.41%
2020/08/11	1	80.50	0	0.00	80.10	1	248	0.40%
2020/08/10	1	79.50	0	0.00	79.30	1	248	0.40%
2020/08/07	1	80.00	2	79.80	79.50	-1	248	-0.40%
2020/08/04	1	79.40	0	0.00	79.40	1	247	0.40%
2020/07/28	1	75.10	2	75.55	75.20	-1	248	-0.40%
2020/07/27	3	77.70	0	0.00	77.60	3	248	1.21%
2020/07/24	2	82.10	0	0.00	81.00	2	246	0.81%
2020/07/23	1	82.50	0	0.00	82.20	1	245	0.41%
2020/07/10	1	88.50	0	0.00	88.20	1	244	0.41%
2020/07/09	2	92.45	0	0.00	92.00	2	242	0.82%
2020/06/30	4	103.13	2	102.50	102.00	2	223	0.90%
2020/06/24	0	0.00	2	95.10	94.00	-2	206	-0.97%
2020/06/19	1	99.50	0	0.00	99.50	1	206	0.48%
2020/06/18	0	0.00	1	102.00	101.00	-1	206	-0.48%
2020/06/17	0	0.00	1	102.50	100.50	-1	206	-0.48%
2020/06/12	1	100.50	0	0.00	102.00	1	206	0.48%
2020/06/11	0	0.00	2	102.00	105.00	-2	203	-0.98%
2020/06/10	1	109.50	1	110.00	110.00	0	197	0.00%
2020/06/09	2	110.75	1	111.50	111.50	1	193	0.52%
2020/06/08	12	112.54	11	112.77	108.00	1	183	0.54%
2020/06/05	0	0.00	1	103.00	107.00	-1	161	-0.62%
2020/06/04	1	97.70	1	95.30	97.70	0	139	0.00%
2020/06/02	3	91.00	0	0.00	90.70	3	126	2.37%
2020/06/01	0	0.00	2	91.35	91.20	-2	125	-1.59%
2020/05/29	1	89.80	1	89.30	90.40	0	123	0.00%
2020/05/28	3	91.20	0	0.00	93.30	3	113	2.65%
2020/05/20	1	82.80	0	0.00	82.70	1	98	1.01%
2020/05/11	1	82.20	0	0.00	82.40	1	100	0.99%
2020/04/29	0	0.00	0.1	85.80	85.00	-0.1	99	-0.08%
2020/04/14	0	0.00	0.1	82.80	82.80	-0.1	99	-0.12%
2020/04/08	0	0.00	1	79.70	81.70	-1	101	-0.99%
2020/04/07	2	78.50	1	78.90	78.90	1	101	0.99%
2020/03/31	1	82.00	1	81.20	81.40	0	101	0.00%
2020/03/27	1	82.50	1	83.50	84.30	0	104	0.00%
2020/03/26	1	76.20	1	80.50	80.90	0	105	0.00%
2020/03/18	2	79.95	2	77.80	77.80	0	100	0.00%
2020/03/13	0	0.00	3	80.33	87.00	-3	96	-3.11%
2020/03/12	0	0.00	1	85.60	86.20	-1	93	-1.07%
2020/03/10	0	0.00	2	91.00	91.80	-2	89	-2.23%
2020/03/06	0	0.00	1	98.80	98.80	-1	87	-1.15%
2020/03/05	0	0.00	1	100.50	100.50	-1	86	-1.16%
2020/03/03	0	0.00	2.1	102.51	102.50	-2.1	84	-2.43%
2020/03/02	0	0.00	1	102.00	101.00	-1	83	-1.19%
2020/02/19	0	0.00	1	111.50	114.50	-1	79	-1.26%
2020/02/03	0	0.00	1	110.50	112.00	-1	77	-1.29%
2019/12/25	1	124.50	0	0.00	125.00	1	90	1.11%
2019/12/03	0	0.00	1	127.00	134.00	-1	141	-0.71%
2019/11/15	0	0.00	2	136.00	137.00	-2	173	-1.16%
2019/11/14	0	0.00	2	136.00	134.50	-2	173	-1.15%
2019/11/11	1	133.00	0	0.00	132.50	1	178	0.56%
2019/10/23	1	138.00	0	0.00	137.50	1	193	0.52%
2019/10/14	0	0.00	1	148.00	148.00	-1	191	-0.52%
2019/10/01	1	150.50	0	0.00	151.00	1	187	0.53%
2019/09/23	0	0.00	1	151.50	151.50	-1	180	-0.55%
2019/09/18	1.8	154.94	1	156.00	155.50	0.8	178	0.45%
2019/09/17	1	148.00	1	151.50	151.00	0	172	0.00%
2019/09/16	3	152.83	0	0.00	150.00	3	167	1.80%
2019/09/11	1	159.50	0	0.00	157.50	1	156	0.64%