大銀微系統 (4576)-合庫券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
73.0
漲跌
▲0.2
漲幅
+0.27%
成交量
185張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.3	73.70	0	0.00	73.50	0.3	611	0.04%
2024/04/26	1	74.00	1.2	75.58	74.20	-0.2	608	-0.04%
2024/04/25	1	73.90	0	75.70	73.50	1	605	0.16%
2024/04/24	0	0.00	0.1	76.10	75.80	-0.1	602	-0.02%
2024/04/22	0	0.00	0	70.50	69.70	0	592	-0.01%
2024/04/19	1.1	70.77	0	0.00	70.90	1.1	588	0.18%
2024/04/16	0.2	72.10	0	0.00	71.30	0.2	563	0.03%
2024/04/15	1.1	77.31	0	0.00	74.70	1.1	557	0.19%
2024/04/12	0	0.00	0.2	80.80	80.10	-0.2	547	-0.04%
2024/04/11	1	80.20	0	0.00	80.00	1	541	0.18%
2024/04/09	0	85.10	0	0.00	83.70	0	527	0.01%
2024/04/08	1	86.20	0	88.00	88.00	1	516	0.19%
2024/04/03	0	86.00	0.3	88.11	88.80	-0.3	498	-0.05%
2024/04/01	0	85.90	1	87.80	87.40	-1	456	-0.22%
2024/03/29	1	81.06	4	81.05	81.70	-3	424	-0.70%
2024/03/28	0	87.30	0.2	86.40	84.40	-0.2	406	-0.04%
2024/03/27	2	90.25	0	0.00	89.40	2	373	0.54%
2024/03/26	1.1	91.10	3.1	88.91	86.20	-2	311	-0.63%
2024/03/21	0	80.96	0	0.00	78.10	0	177	0.02%
2024/03/20	0	0.00	1	74.50	74.50	-1	115	-0.87%
2024/03/05	0.1	67.60	0	0.00	66.60	0.1	112	0.09%
2024/02/26	1	69.90	0	0.00	69.80	1	112	0.89%
2024/02/20	0	0.00	2	69.00	69.00	-2	102	-1.96%
2024/02/19	2	66.95	0	0.00	66.40	2	92	2.16%
2024/01/09	0	0.00	2	65.00	64.70	-2	86	-2.30%
2024/01/03	0	0.00	2	66.00	65.00	-2	83	-2.39%
2023/12/25	0	0.00	1	64.80	64.80	-1	65	-1.53%
2023/12/18	0.2	65.60	0	0.00	66.00	0.2	61	0.40%
2023/12/04	0.3	68.30	0	0.00	65.30	0.3	52	0.52%
2023/11/28	0	65.20	0	0.00	65.50	0	38	0.05%
2023/11/27	1	65.60	0	0.00	64.90	1	37	2.70%
2023/11/07	0.3	62.70	0	0.00	61.90	0.3	27	0.97%
2023/11/06	2	62.80	0	0.00	62.50	2	27	7.38%
2023/09/28	1	65.00	0	0.00	65.50	1	39	2.52%
2023/09/27	1	65.00	0	0.00	65.40	1	40	2.45%
2023/08/14	1	65.00	0	0.00	65.50	1	59	1.68%
2023/07/24	0	0.00	5	68.50	68.10	-5	57	-8.72%
2023/07/20	1	70.50	0	0.00	70.40	1	56	1.76%
2023/07/06	0	0.00	8	75.46	74.80	-8	64	-12.35%
2023/07/05	0	0.00	2	75.80	75.00	-2	64	-3.09%
2023/07/04	0	0.00	4	75.23	75.10	-4	63	-6.25%
2023/07/03	0	0.00	6	75.85	75.90	-6	63	-9.51%
2023/06/30	0	0.00	3	75.50	75.60	-3	63	-4.76%
2023/06/21	0	0.00	2	75.00	75.40	-2	62	-3.22%
2023/06/02	0	0.00	0	74.20	74.00	0	76	-0.02%
2023/05/15	1	73.90	0	0.00	74.00	1	89	1.12%
2023/04/12	0	0.00	1	80.80	80.50	-1	101	-0.98%
2023/03/27	0	0.00	0.7	77.20	77.40	-0.7	97	-0.67%
2023/03/23	1	76.80	0	0.00	76.80	1	97	1.03%
2023/03/10	1	78.80	0	0.00	78.10	1	109	0.91%
2023/03/09	0	0.00	1	79.90	79.80	-1	111	-0.90%
2023/03/08	1	82.20	0	0.00	81.50	1	117	0.85%
2023/03/07	1	84.70	1	84.10	82.30	0	114	0.00%
2023/03/03	1	78.00	3	77.80	77.80	-2	106	-1.87%
2023/02/08	0	0.00	3	78.03	81.50	-3	94	-3.18%
2023/02/06	0.6	77.32	0	0.00	76.50	0.6	87	0.73%
2023/02/03	1	78.00	0	0.00	77.80	1	86	1.16%
2023/02/01	0	0.00	1	75.50	75.90	-1	81	-1.22%
2023/01/30	1	73.70	0	0.00	75.00	1	79	1.26%
2022/12/15	1	72.80	0	0.00	72.50	1	91	1.10%
2022/12/01	0	0.00	1	69.90	74.40	-1	87	-1.14%
2022/11/25	2	66.65	0	0.00	67.30	2	76	2.62%
2022/11/24	1	67.00	0	0.00	67.00	1	73	1.37%
2022/11/08	0	0.00	1	68.90	68.60	-1	72	-1.39%
2022/10/26	0	0.00	1	62.10	62.90	-1	72	-1.38%
2022/10/25	2	62.60	0	0.00	63.20	2	72	2.78%
2022/10/17	0.1	63.50	0	0.00	64.30	0.1	70	0.15%
2022/10/13	0	0.00	19	64.11	62.80	-19	71	-26.64%
2022/10/12	1	66.90	0	0.00	68.10	1	70	1.43%
2022/10/04	0	0.00	1	75.50	76.40	-1	73	-1.36%
2022/09/27	1	74.50	0	0.00	74.60	1	68	1.45%
2022/09/22	0	0.00	2	78.20	78.20	-2	71	-2.81%
2022/09/14	1	86.80	0	0.00	86.80	1	64	1.55%
2022/08/29	1.1	91.89	0	0.00	92.00	1.1	71	1.58%
2022/08/02	1	87.50	0	0.00	87.70	1	107	0.93%
2022/06/30	2	91.90	0	0.00	92.00	2	112	1.78%
2022/06/27	1	95.20	0	0.00	95.10	1	115	0.87%
2022/06/17	1	96.00	0	0.00	96.10	1	112	0.89%
2022/06/02	3	110.50	3	106.00	106.00	0	118	0.00%
2022/05/10	0	0.00	3	95.53	96.80	-3	140	-2.14%
2022/04/27	0.1	94.80	0	0.00	94.90	0.1	138	0.07%
2022/04/25	0	0.00	9	100.22	99.50	-9	137	-6.56%
2022/03/25	0	0.00	0.3	105.00	103.50	-0.3	162	-0.20%
2022/03/24	0	0.00	0.2	105.00	104.50	-0.2	162	-0.11%
2022/02/21	0	0.00	0.2	113.00	112.00	-0.2	117	-0.17%
2022/01/21	4	103.00	0	0.00	102.50	4	127	3.15%
2022/01/20	1	103.00	0	0.00	105.00	1	126	0.79%
2022/01/05	10	115.00	0	0.00	114.00	10	122	8.14%
2022/01/03	4	118.00	0	0.00	117.50	4	118	3.39%
2021/12/30	6	112.25	0	0.00	113.00	6	107	5.60%
2021/12/29	3	113.50	0	0.00	113.50	3	106	2.81%
2021/12/28	2	113.00	0.2	114.50	113.00	1.8	108	1.66%
2021/12/27	1	111.50	0	0.00	111.50	1	107	0.93%
2021/12/24	2	111.00	0	0.00	111.00	2	108	1.84%
2021/12/22	1	109.50	0	0.00	109.50	1	106	0.94%
2021/12/20	3	107.50	0	0.00	108.00	3	105	2.84%
2021/12/13	5	110.50	0	0.00	110.50	5	106	4.68%
2021/12/10	10	110.50	2.2	112.41	109.50	7.8	106	7.31%
2021/12/09	2	106.00	0	0.00	106.00	2	101	1.96%
2021/12/08	0	0.00	1	106.50	107.00	-1	101	-0.98%
2021/12/07	1	106.00	0	0.00	105.50	1	101	0.98%
2021/11/16	0	0.00	0.1	113.50	110.50	-0.1	104	-0.10%
2021/11/15	1	107.00	0	0.00	108.50	1	106	0.94%
2021/11/10	0	0.00	0	107.50	107.50	0	111	-0.01%
2021/10/14	0.3	94.03	0	0.00	95.70	0.3	147	0.20%
2021/10/07	0	0.00	1	98.20	97.40	-1	158	-0.63%
2021/09/29	0.2	99.10	0	0.00	99.90	0.2	178	0.11%
2021/09/16	0	98.50	0	0.00	98.80	0	236	0.01%
2021/09/15	0.2	99.60	0	0.00	98.40	0.2	273	0.07%
2021/09/13	0.1	102.50	0	0.00	100.00	0.1	281	0.02%
2021/09/02	1	105.50	0	0.00	103.00	1	294	0.34%
2021/08/11	0.2	112.00	0	0.00	110.00	0.2	340	0.06%
2021/08/10	0	0.00	0.2	115.00	114.00	-0.2	348	-0.06%
2021/07/29	1	119.00	1	118.00	118.50	0	423	0.00%
2021/07/21	0.2	120.00	0	0.00	117.50	0.2	441	0.05%
2021/07/20	1	119.00	0	0.00	119.50	1	446	0.22%
2021/07/07	1	122.00	0	0.00	121.50	1	569	0.18%
2021/06/21	0.1	115.00	0	0.00	113.00	0.1	658	0.02%
2021/05/26	0	0.00	1	126.50	126.00	-1	1,411	-0.07%
2021/05/25	2	125.75	0	0.00	124.00	2	1,444	0.14%
2021/05/13	0	0.00	0.2	116.50	119.00	-0.2	1,707	-0.01%
2021/05/04	0.1	130.50	0	0.00	129.00	0.1	2,259	0.01%
2021/04/28	0.1	140.00	0	0.00	141.50	0.1	2,501	0.00%
2021/04/16	1	155.00	0	0.00	155.50	1	2,459	0.04%
2021/04/14	1.9	148.15	1	150.00	153.50	0.9	2,463	0.03%
2021/04/09	0	0.00	2	162.50	161.00	-2	2,428	-0.08%
2021/04/06	1	160.50	0.1	163.00	163.00	0.9	2,394	0.04%
2021/04/01	0.1	159.50	1	156.50	158.00	-0.9	2,385	-0.04%
2021/03/31	1	160.50	0	0.00	158.00	1	2,383	0.04%
2021/03/29	3	162.67	0	0.00	162.00	3	2,390	0.13%
2021/03/24	11	156.27	11	157.27	157.00	0	2,420	0.00%
2021/03/23	2	159.75	1	164.00	160.00	1	2,492	0.04%
2021/03/19	3	165.50	0	0.00	167.00	3	2,479	0.12%
2021/03/18	3	165.83	2	164.00	164.00	1	2,481	0.04%
2021/03/16	1	168.00	2	168.25	166.50	-1	2,448	-0.04%
2021/03/15	1	162.00	1	159.50	159.00	0	2,371	0.00%
2021/03/11	0	0.00	0	163.00	161.50	0	2,336	0.00%
2021/03/08	1	163.00	2	167.25	160.00	-1	2,256	-0.04%
2021/03/05	5	167.30	4	167.75	168.00	1	2,193	0.05%
2021/03/04	6.3	170.48	4	173.63	162.50	2.3	2,100	0.11%
2021/03/03	2	160.00	2	163.00	167.50	0	1,906	0.00%
2021/03/02	0	0.00	1	161.00	152.50	-1	1,862	-0.05%
2021/02/26	1	158.50	0	0.00	155.50	1	1,832	0.05%
2021/02/25	0	0.00	1	164.50	162.50	-1	1,802	-0.06%
2021/02/24	1	164.50	0	0.00	159.00	1	1,768	0.06%
2021/02/23	2	162.75	6	164.83	167.00	-4	1,722	-0.23%
2021/02/22	1	176.00	0	0.00	178.00	1	1,647	0.06%
2021/02/19	0	0.00	1	158.00	162.00	-1	1,612	-0.06%
2021/02/18	0	0.00	2	150.50	152.50	-2	1,583	-0.13%
2021/02/17	4	143.25	0	0.00	145.50	4	1,555	0.26%
2021/02/04	0	0.00	1.1	129.50	131.00	-1.1	1,487	-0.07%
2021/02/03	1	123.50	2	124.25	124.00	-1	1,452	-0.07%
2021/02/02	2	126.75	0	0.00	126.50	2	1,434	0.14%
2021/02/01	1	117.00	1	122.50	121.00	0	1,413	0.00%
2021/01/29	1	122.00	3	129.00	121.00	-2	1,390	-0.14%
2021/01/28	1	130.00	3	130.50	126.00	-2	1,353	-0.15%
2021/01/27	9.1	125.16	8	128.44	135.00	1.1	1,231	0.09%
2021/01/26	6	119.17	6	124.67	127.00	0	966	0.00%
2021/01/25	6	114.33	17	114.59	115.50	-11	823	-1.34%
2021/01/22	10	105.25	6	105.67	108.50	4	678	0.59%
2021/01/21	0	0.00	4	97.45	98.80	-4	576	-0.69%
2021/01/14	0	0.00	2	96.00	95.00	-2	521	-0.38%
2021/01/13	1	92.50	0	0.00	92.50	1	513	0.19%
2021/01/12	1	92.90	1	92.10	91.90	0	515	0.00%
2021/01/11	1	95.90	1	94.60	94.00	0	511	0.00%
2021/01/08	1	93.90	0	0.00	93.00	1	502	0.20%
2021/01/07	1	91.00	1	94.50	94.50	0	495	0.00%
2021/01/06	2	90.75	0	0.00	89.70	2	481	0.42%
2021/01/04	6	90.70	0	0.00	90.60	6	446	1.34%
2020/12/30	2	89.15	0	0.00	89.00	2	423	0.47%
2020/12/23	1	92.00	1	92.50	91.10	0	389	0.00%
2020/12/21	0	0.00	7	97.61	96.50	-7	349	-2.00%
2020/12/17	0	0.00	7	98.11	97.60	-7	289	-2.42%
2020/12/16	3	90.00	1	93.00	93.50	2	193	1.03%
2020/12/14	2	85.20	0	0.00	86.60	2	139	1.44%
2020/12/11	1	81.50	0	0.00	86.00	1	121	0.82%
2020/12/10	14	82.25	0	0.00	81.40	14	110	12.72%
2020/12/09	1	79.20	0	0.00	79.80	1	104	0.96%
2020/12/07	0	0.00	1	78.70	79.10	-1	104	-0.95%
2020/12/03	1	81.50	0	0.00	82.10	1	99	1.01%
2020/11/30	0	0.00	1	82.00	80.90	-1	91	-1.09%
2020/11/02	1	73.80	0	0.00	74.00	1	93	1.07%
2020/10/12	1	72.30	0	0.00	72.30	1	104	0.96%
2020/10/07	1	72.30	0	0.00	72.40	1	109	0.91%
2020/09/18	1	77.30	1	77.20	77.50	0	172	0.00%
2020/09/14	1	77.10	0	0.00	77.00	1	183	0.55%
2020/08/24	1	77.60	0	0.00	77.50	1	340	0.29%
2020/08/21	2	77.95	0	0.00	78.00	2	409	0.49%
2020/08/12	1	79.20	0	0.00	79.20	1	444	0.23%
2020/07/29	1	77.00	0	0.00	79.80	1	452	0.22%
2020/07/09	0	0.00	1	84.00	83.60	-1	467	-0.21%
2020/06/24	1	80.20	0	0.00	80.40	1	439	0.23%
2020/06/05	0	0.00	10	87.94	87.30	-10	399	-2.50%
2020/06/04	1	88.00	1	87.70	87.80	0	392	0.00%
2020/06/03	0	0.00	1	87.00	85.80	-1	385	-0.26%
2020/06/02	1	85.50	0	0.00	85.80	1	378	0.26%
2020/06/01	3	88.50	8	90.06	87.60	-5	370	-1.35%
2020/05/29	0	0.00	1	85.60	86.00	-1	346	-0.29%
2020/05/28	19	90.83	4	88.48	86.00	15	328	4.56%
2020/05/27	2	82.00	1	85.00	85.00	1	260	0.38%
2020/04/24	0	0.00	2	66.90	66.70	-2	209	-0.95%
2020/04/14	0	0.00	2	67.45	67.20	-2	213	-0.94%
2020/04/13	2	67.25	0	0.00	66.70	2	208	0.96%
2020/04/08	1	56.10	0	0.00	58.40	1	186	0.54%
2020/04/07	2	56.25	0	0.00	56.40	2	185	1.08%
2020/04/06	0	55.80	0	0.00	55.20	0	184	0.00%
2020/03/09	0	0.00	25	76.46	75.70	-25	162	-15.37%
2020/02/20	1	80.00	0	0.00	80.10	1	161	0.62%
2019/12/23	0	0.00	2	86.00	85.90	-2	189	-1.06%
2019/12/18	25	87.22	0	0.00	86.60	25	191	13.07%
2019/12/09	1	83.70	0	0.00	83.50	1	212	0.47%
2019/11/19	0	0.00	2	85.65	85.70	-2	256	-0.78%
2019/11/18	2	86.75	0	0.00	86.20	2	253	0.79%
2019/11/15	0	0.00	2	85.70	86.50	-2	247	-0.81%
2019/11/14	0	0.00	1	84.70	85.80	-1	236	-0.42%
2019/11/13	2	79.70	0	0.00	81.50	2	221	0.90%
2019/10/08	1	78.20	3	78.90	78.30	-2	188	-1.06%
2019/10/03	0	0.00	1	82.80	82.70	-1	175	-0.57%
2019/09/23	1	87.00	0	0.00	87.20	1	161	0.62%
2019/09/19	0	0.00	1	86.00	86.50	-1	155	-0.64%
2019/09/18	1	87.50	0	0.00	87.10	1	153	0.65%
2019/09/16	2	86.50	0	0.00	85.10	2	144	1.38%
2019/09/12	0	0.00	4	87.18	87.00	-4	140	-2.86%
2019/09/11	1	85.90	0	0.00	87.80	1	130	0.77%
2019/09/10	2	85.60	0	0.00	85.10	2	115	1.73%
2019/09/09	0	0.00	2	85.45	84.00	-2	108	-1.85%
2019/09/06	1	87.00	3	86.60	86.60	-2	92	-2.17%