大銀微系統 (4576)-高橋-龍潭券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
73.5
漲跌
▼1.0
漲幅
-1.34%
成交量
150張
產業
上市電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	72.60	72.90	-1	594	-0.17%
2024/04/18	0	0.00	1	74.50	74.50	-1	577	-0.17%
2024/04/15	1	74.70	1	74.70	74.70	0	557	0.00%
2024/04/09	2	85.45	0	0.00	83.70	2	527	0.38%
2024/04/08	1	86.30	0	0.00	88.00	1	516	0.19%
2024/04/03	1	87.30	2	88.30	88.80	-1	498	-0.20%
2024/04/02	2	88.25	1	87.90	89.50	1	487	0.20%
2024/04/01	1	87.50	1	83.00	87.40	0	456	0.00%
2024/03/28	1	86.50	0	0.00	84.40	1	406	0.25%
2024/03/27	1	91.60	1	93.40	89.40	0	373	0.00%
2024/03/26	2	89.35	4	89.00	86.20	-2	311	-0.64%
2024/03/21	0	0.00	3	80.50	78.10	-3	177	-1.69%
2024/03/20	0	0.00	2	69.35	74.50	-2	115	-1.74%
2024/03/01	1	67.80	0	0.00	68.00	1	112	0.89%
2024/02/29	1	68.90	1	70.20	68.90	0	113	0.00%
2024/02/27	1	70.00	0	0.00	70.20	1	114	0.88%
2024/01/31	0	0.00	3	65.17	65.80	-3	92	-3.24%
2024/01/10	2	64.00	0	0.00	63.90	2	87	2.29%
2024/01/09	1	64.80	0	0.00	64.70	1	86	1.15%
2023/12/29	0	0.00	8	68.51	68.50	-8	79	-10.11%
2023/12/28	0	0.00	1	68.60	68.60	-1	77	-1.29%
2023/12/21	0	0.00	1	66.00	65.10	-1	64	-1.55%
2023/12/14	1	65.50	1	67.00	65.50	0	60	0.00%
2023/12/08	0	0.00	1	64.40	63.90	-1	56	-1.76%
2023/12/05	1	64.10	0	0.00	64.40	1	54	1.84%
2023/12/04	1	65.30	0	0.00	65.30	1	52	1.91%
2023/12/01	8	68.23	2	68.10	67.70	6	48	12.47%
2023/11/30	0	0.00	2	65.90	66.30	-2	41	-4.78%
2023/11/29	1	65.00	0	0.00	65.60	1	39	2.53%
2023/11/28	2	64.85	0	0.00	65.50	2	38	5.19%
2023/11/24	1	63.60	1	65.50	65.20	0	34	0.00%
2023/10/17	0	0.00	1	64.10	64.30	-1	32	-3.10%
2023/09/15	1	66.00	0	0.00	65.20	1	45	2.18%
2023/08/30	0.3	67.50	0	0.00	67.50	0.3	55	0.58%
2023/07/04	0	0.00	5	75.20	75.10	-5	63	-7.81%
2023/06/26	1	75.70	0	0.00	75.50	1	62	1.61%
2023/06/15	0	0.00	0.3	76.00	76.10	-0.3	61	-0.52%
2023/06/14	0	0.00	1	74.40	74.40	-1	59	-1.69%
2023/05/19	0	0.00	1	77.10	76.10	-1	87	-1.14%
2023/05/12	0	0.00	1	74.00	74.30	-1	91	-1.09%
2023/05/03	1	75.20	0	0.00	75.60	1	106	0.94%
2023/04/25	1	76.00	13	74.86	74.30	-12	112	-10.69%
2023/04/21	13	76.20	0	0.00	76.00	13	111	11.69%
2023/04/14	0	0.00	15	80.55	80.20	-15	106	-14.09%
2023/04/13	0	0.00	4	81.35	82.00	-4	104	-3.84%
2023/03/28	3	76.93	0	0.00	76.90	3	97	3.09%
2023/03/24	13	77.58	0	0.00	77.10	13	97	13.27%
2023/03/23	0	0.00	1	77.00	76.80	-1	97	-1.03%
2023/03/13	1	76.40	0	0.00	76.90	1	101	0.98%
2023/03/03	1	77.80	0	0.00	77.80	1	106	0.94%
2023/02/24	3	79.87	0	0.00	79.20	3	107	2.79%
2023/02/15	0	0.00	1	79.60	79.80	-1	100	-0.99%
2023/02/13	0	0.00	1	79.50	79.50	-1	99	-1.01%
2023/02/08	1	82.00	0	0.00	81.50	1	94	1.06%
2023/02/02	0	0.00	1	76.10	79.00	-1	84	-1.19%
2023/02/01	0	0.00	1	76.10	75.90	-1	81	-1.22%
2023/01/31	0	0.00	1	75.30	75.60	-1	81	-1.23%
2022/12/09	1	70.80	0	0.00	72.60	1	102	0.98%
2022/12/07	0	0.00	1	73.80	71.60	-1	101	-0.98%
2022/12/02	1	78.50	0	0.00	76.80	1	96	1.04%
2022/11/30	1	67.20	0	0.00	67.70	1	84	1.19%
2022/11/24	1	67.00	0	0.00	67.00	1	73	1.37%
2022/10/26	1	62.00	0	0.00	62.90	1	72	1.38%
2022/10/18	1	64.60	0	0.00	65.60	1	70	1.42%
2022/09/22	2	78.25	1	78.70	78.20	1	71	1.39%
2022/09/21	1	81.20	1	82.50	78.80	0	69	0.00%
2022/09/20	1	82.30	0	0.00	82.50	1	62	1.61%
2022/08/19	1	90.90	1	94.80	95.00	0	90	0.00%
2022/08/17	1	90.50	0	0.00	90.50	1	92	1.09%
2022/08/15	0	0.00	1	90.00	90.30	-1	92	-1.08%
2022/08/01	1	89.50	0	0.00	89.30	1	107	0.93%
2022/07/26	0	0.00	1	88.10	88.10	-1	110	-0.91%
2022/07/22	1	91.00	0	0.00	90.50	1	111	0.90%
2022/07/07	0	0.00	6	87.50	88.00	-6	113	-5.28%
2022/06/28	1	95.50	0	0.00	95.70	1	114	0.87%
2022/06/01	0	0.00	2	107.25	106.00	-2	117	-1.71%
2022/05/31	0	0.00	3	103.00	100.50	-3	110	-2.73%
2022/04/15	0	0.00	1	105.50	105.50	-1	140	-0.71%
2022/04/11	1	108.00	0	0.00	104.50	1	148	0.67%
2022/03/04	2	113.00	0	0.00	113.00	2	151	1.32%
2022/02/23	0	0.00	1	116.00	114.00	-1	129	-0.77%
2022/02/21	0	0.00	4	111.50	112.00	-4	117	-3.41%
2022/02/18	0	0.00	3	109.00	111.50	-3	116	-2.59%
2022/02/11	2	105.00	0	0.00	106.50	2	115	1.73%
2022/02/10	0	0.00	6	105.50	105.50	-6	115	-5.20%
2022/01/26	0	0.00	6	100.00	100.00	-6	117	-5.10%
2022/01/13	2	103.00	0	0.00	103.50	2	130	1.53%
2022/01/12	0	0.00	13	103.00	103.00	-13	131	-9.92%
2022/01/11	1	106.00	0	0.00	105.50	1	130	0.77%
2022/01/07	0	0.00	4	110.75	109.50	-4	127	-3.15%
2022/01/06	1	114.00	0	0.00	114.00	1	124	0.80%
2021/12/23	0	0.00	2	113.00	111.00	-2	108	-1.84%
2021/12/14	0	0.00	1	107.00	108.00	-1	107	-0.93%
2021/12/10	1	110.00	0	0.00	109.50	1	106	0.94%
2021/12/08	0	0.00	0.2	107.00	107.00	-0.2	101	-0.20%
2021/12/02	0	0.00	0.1	104.00	102.00	-0.1	102	-0.05%
2021/11/16	0	0.00	0	110.50	110.50	0	104	-0.02%
2021/11/02	22	114.50	1	110.50	112.00	21	119	17.64%
2021/11/01	2	105.50	1	110.00	114.50	1	115	0.87%
2021/10/26	0	0.00	1	103.50	104.50	-1	114	-0.88%
2021/10/18	0	0.00	1	98.30	97.80	-1	139	-0.72%
2021/10/01	1	96.00	0	0.00	95.70	1	176	0.57%
2021/09/28	1	99.30	0	0.00	99.20	1	181	0.55%
2021/09/24	1	99.80	0	0.00	101.50	1	191	0.52%
2021/09/06	0	0.00	3	104.50	102.00	-3	291	-1.03%
2021/09/02	4	103.50	0	0.00	103.00	4	294	1.36%
2021/09/01	1	105.00	0	0.00	106.50	1	293	0.34%
2021/08/25	1	106.00	0	0.00	105.00	1	302	0.33%
2021/08/20	0	0.00	1	98.70	99.90	-1	307	-0.33%
2021/08/17	0	0.00	2	103.00	103.50	-2	329	-0.61%
2021/08/10	1	113.50	0	0.00	114.00	1	348	0.29%
2021/07/30	0	0.00	20	117.23	116.50	-20	410	-4.87%
2021/07/28	10	117.50	0	0.00	116.50	10	428	2.33%
2021/07/27	20	121.63	0	0.00	120.50	20	442	4.52%
2021/07/26	11	129.00	1	125.50	125.50	10	447	2.23%
2021/07/20	0	0.00	10	120.55	119.50	-10	446	-2.24%
2021/07/05	1	122.50	0	0.00	123.00	1	612	0.16%
2021/07/02	1	122.00	0	0.00	122.50	1	621	0.16%
2021/07/01	1	120.50	1	127.00	120.50	0	631	0.00%
2021/06/30	10	126.30	0	0.00	124.00	10	643	1.55%
2021/06/29	1	126.00	0	0.00	123.50	1	647	0.15%
2021/06/28	2	125.50	1	126.50	126.50	1	653	0.15%
2021/06/25	0	0.00	1	132.00	131.50	-1	651	-0.15%
2021/06/24	1	135.50	1	131.00	135.50	0	642	0.00%
2021/06/21	0	0.00	1	115.00	113.00	-1	658	-0.15%
2021/06/15	0	0.00	3	119.50	119.50	-3	751	-0.40%
2021/06/04	1	122.00	0	0.00	121.50	1	935	0.11%
2021/06/01	0	0.00	10	127.50	129.00	-10	1,137	-0.88%
2021/05/28	1	128.50	0	0.00	128.00	1	1,370	0.07%
2021/05/27	0	0.00	1	127.00	127.00	-1	1,399	-0.07%
2021/05/26	0	0.00	7	125.00	126.00	-7	1,411	-0.50%
2021/05/25	3	125.50	0	0.00	124.00	3	1,444	0.21%
2021/05/24	0	0.00	1	124.50	125.00	-1	1,482	-0.07%
2021/05/21	2	120.00	5	121.00	122.00	-3	1,553	-0.19%
2021/05/20	0	0.00	5	117.00	115.00	-5	1,581	-0.32%
2021/05/12	1	118.00	3	112.50	115.00	-2	1,714	-0.12%
2021/05/10	2	129.25	0	0.00	128.00	2	1,727	0.12%
2021/05/06	0	0.00	6	134.00	131.00	-6	1,872	-0.32%
2021/04/29	0	0.00	0	142.50	141.50	0	2,476	0.00%
2021/04/27	0	0.00	7	140.00	140.00	-7	2,502	-0.28%
2021/04/22	1	138.50	0	0.00	135.50	1	2,489	0.04%
2021/04/21	1	142.50	4	148.50	143.00	-3	2,472	-0.12%
2021/04/20	0	0.00	2	151.50	148.50	-2	2,463	-0.08%
2021/04/19	6	153.83	0	0.00	148.50	6	2,461	0.24%
2021/04/14	8	144.06	7	152.50	153.50	1	2,463	0.04%
2021/04/13	2	158.00	1	161.50	158.00	1	2,430	0.04%
2021/04/09	0	0.00	1	165.00	161.00	-1	2,428	-0.04%
2021/04/06	0	0.00	4	160.50	163.00	-4	2,394	-0.17%
2021/04/01	1	156.50	0	0.00	158.00	1	2,385	0.04%
2021/03/30	2	160.50	0	0.00	159.50	2	2,379	0.08%
2021/03/24	1	154.00	0	0.00	157.00	1	2,420	0.04%
2021/03/23	3	159.17	0	0.00	160.00	3	2,492	0.12%
2021/03/22	1	168.00	0	0.00	166.00	1	2,507	0.04%
2021/03/18	0	0.00	1	167.49	164.00	-1	2,481	-0.04%
2021/03/17	4	167.88	0	0.00	164.50	4	2,473	0.16%
2021/03/16	2	166.75	6	166.50	166.50	-4	2,448	-0.16%
2021/03/15	5	159.30	2	162.00	159.00	3	2,371	0.13%
2021/03/12	4	160.63	0	0.00	159.00	4	2,355	0.17%
2021/03/11	10	163.20	4	164.50	161.50	6	2,336	0.26%
2021/03/10	12	157.08	1	156.00	156.50	11	2,313	0.48%
2021/03/09	1	161.00	16	154.00	156.50	-15	2,298	-0.65%
2021/03/08	7	166.43	5	163.40	160.00	2	2,256	0.09%
2021/03/05	15	163.03	6	168.00	168.00	9	2,193	0.41%
2021/03/04	6	167.25	6	176.17	162.50	0	2,100	0.00%
2021/02/25	5	163.50	0	0.00	162.50	5	1,802	0.28%
2021/02/24	7	162.36	1	165.50	159.00	6	1,768	0.34%
2021/02/23	1	164.50	0	0.00	167.00	1	1,722	0.06%
2021/02/04	0	0.00	40	130.19	131.00	-40	1,487	-2.69%
2021/02/02	10	124.35	0	0.00	126.50	10	1,434	0.70%
2021/01/27	2	122.50	4	124.00	135.00	-2	1,231	-0.16%
2021/01/26	4	121.63	9	121.61	127.00	-5	966	-0.52%
2021/01/25	2	117.25	0	0.00	115.50	2	823	0.24%
2021/01/22	11	103.27	21	104.64	108.50	-10	678	-1.47%
2021/01/21	4	92.80	0	0.00	98.80	4	576	0.69%
2021/01/12	1	92.60	0	0.00	91.90	1	515	0.19%
2021/01/07	0	0.00	1	93.80	94.50	-1	495	-0.20%
2021/01/06	4	90.65	0	0.00	89.70	4	481	0.83%
2021/01/05	2	94.90	0	0.00	93.00	2	468	0.43%
2021/01/04	4	90.75	0	0.00	90.60	4	446	0.90%
2020/12/31	2	93.40	1	93.00	91.20	1	440	0.23%
2020/12/28	2	90.70	0	0.00	89.80	2	414	0.48%
2020/12/23	11	92.35	3	92.20	91.10	8	389	2.06%
2020/12/22	4	95.80	0	0.00	90.60	4	370	1.08%
2020/12/21	14	96.29	0	0.00	96.50	14	349	4.00%
2020/12/18	12	97.26	2	98.00	98.00	10	318	3.14%
2020/12/17	9	98.06	11	98.61	97.60	-2	289	-0.69%
2020/12/16	6	88.95	5	85.80	93.50	1	193	0.52%
2020/12/15	3	86.00	0	0.00	85.00	3	148	2.02%
2020/12/14	0	0.00	5	84.60	86.60	-5	139	-3.60%
2020/12/11	3	81.80	1	82.40	86.00	2	121	1.65%
2020/12/10	2	81.30	1	82.00	81.40	1	110	0.91%
2020/11/11	0	0.00	2	76.10	77.50	-2	88	-2.27%
2020/09/23	0	0.00	1	75.40	75.30	-1	160	-0.62%
2020/09/15	1	77.20	0	0.00	77.50	1	179	0.56%
2020/09/08	0	0.00	2	77.70	77.70	-2	196	-1.02%
2020/08/19	4	78.80	0	0.00	79.00	4	443	0.90%
2020/08/05	0	0.00	5	81.00	81.00	-5	448	-1.12%
2020/08/04	0	0.00	1	80.30	80.50	-1	447	-0.22%
2020/08/03	1	79.60	0	0.00	79.60	1	446	0.22%
2020/07/28	0	0.00	3	78.60	76.90	-3	453	-0.66%
2020/07/23	2	82.40	0	0.00	82.30	2	459	0.44%
2020/07/22	1	83.00	0	0.00	83.00	1	466	0.21%
2020/07/17	4	80.80	0	0.00	80.60	4	462	0.87%
2020/07/15	1	80.80	0	0.00	81.30	1	465	0.21%
2020/07/08	1	84.60	0	0.00	85.40	1	475	0.21%
2020/07/03	1	86.10	0	0.00	85.70	1	474	0.21%
2020/06/23	1	79.60	0	0.00	79.90	1	440	0.23%
2020/06/19	1	80.40	0	0.00	80.40	1	441	0.23%
2020/06/18	1	81.60	0	0.00	81.50	1	440	0.23%
2020/06/16	0	0.00	1	81.60	82.90	-1	442	-0.23%
2020/06/15	1	80.10	0	0.00	80.10	1	445	0.22%
2020/06/03	0	0.00	2	87.00	85.80	-2	385	-0.52%
2020/06/01	0	0.00	1	88.30	87.60	-1	370	-0.27%
2020/05/29	1	85.80	4	87.80	86.00	-3	346	-0.87%
2020/05/28	0	0.00	1	87.90	86.00	-1	328	-0.30%
2020/05/27	1	82.00	1	84.20	85.00	0	260	0.00%
2020/05/26	0	0.00	10	77.30	77.30	-10	242	-4.13%
2020/04/29	1	70.80	0	0.00	72.30	1	210	0.47%
2020/04/27	0	0.00	6	67.00	71.00	-6	213	-2.81%
2020/04/17	2	67.70	0	0.00	67.40	2	217	0.92%
2020/04/09	1	59.50	0	0.00	59.70	1	189	0.53%
2020/04/07	3	56.00	0	0.00	56.40	3	185	1.61%
2020/03/27	0	0.00	3	54.00	53.40	-3	185	-1.62%
2020/03/24	3	51.70	0	0.00	51.00	3	185	1.62%
2020/03/19	0	48.00	0	0.00	46.90	0	190	0.00%
2020/03/18	2	52.30	0	0.00	52.00	2	186	1.07%
2020/03/12	0	0.00	1	72.80	69.90	-1	167	-0.60%
2020/02/27	2	78.85	0	0.00	78.20	2	159	1.25%
2020/02/17	1	79.40	0	0.00	79.40	1	190	0.52%
2020/02/11	1	80.10	0	0.00	80.20	1	194	0.52%
2020/01/03	4	83.20	0	0.00	82.80	4	175	2.28%
2019/12/30	0	0.00	2	82.40	83.30	-2	184	-1.09%
2019/12/20	0	0.00	1	87.10	86.10	-1	191	-0.52%
2019/12/19	2	85.50	0	0.00	86.30	2	190	1.05%
2019/12/18	2	86.60	2	86.80	86.60	0	191	0.00%
2019/11/28	0	0.00	1	84.20	84.20	-1	253	-0.39%
2019/11/25	0	0.00	1	84.70	84.60	-1	252	-0.40%
2019/11/22	2	83.25	0	0.00	82.70	2	251	0.80%
2019/11/21	1	82.80	0	0.00	83.50	1	253	0.39%
2019/11/20	0	0.00	2	84.35	83.70	-2	257	-0.78%
2019/11/18	0	0.00	9	87.56	86.20	-9	253	-3.55%
2019/11/11	1	78.00	0	0.00	78.10	1	216	0.46%
2019/10/29	2	79.60	0	0.00	79.20	2	206	0.97%
2019/10/28	1	80.20	0	0.00	80.20	1	205	0.49%
2019/10/25	0	0.00	1	80.40	80.20	-1	205	-0.49%
2019/10/17	1	79.00	0	0.00	79.00	1	196	0.51%
2019/10/16	3	79.93	0	0.00	79.70	3	196	1.53%
2019/10/07	1	80.60	0	0.00	80.60	1	180	0.55%
2019/10/02	1	84.50	0	0.00	84.00	1	171	0.58%
2019/09/23	3	87.00	0	0.00	87.20	3	161	1.86%
2019/09/18	0	0.00	1	87.50	87.10	-1	153	-0.65%
2019/09/12	1	87.00	1	87.00	87.00	0	140	0.00%
2019/09/11	2	85.70	2	86.05	87.80	0	130	0.00%
2019/09/09	1	84.00	0	0.00	84.00	1	108	0.92%
2019/09/06	4	86.98	1	87.00	86.60	3	92	3.25%