大銀微系統 (4576)-元富-成功券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
71.1
漲跌
▼1.3
漲幅
-1.80%
成交量
185張
產業
上市電機機械類股▲1.08%
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	72.70	72.40	-1	677	-0.15%
2024/05/13	1	70.04	3	70.20	70.60	-2	660	-0.30%
2024/05/10	3	77.37	1	77.10	77.70	2	640	0.31%
2024/05/09	4	76.95	1	76.80	77.00	3	634	0.47%
2024/05/08	0	0.00	1	76.60	76.20	-1	631	-0.16%
2024/05/07	2	75.70	2	74.65	75.20	0	625	0.00%
2024/05/06	2	74.40	1	74.80	73.90	1	618	0.16%
2024/05/03	1	74.70	1	74.10	73.00	0	615	0.00%
2024/04/25	1	74.80	0	0.00	73.50	1	605	0.17%
2024/04/24	2	75.55	4	75.37	75.80	-2	602	-0.33%
2024/04/23	1	73.30	1	72.40	72.90	0	594	0.00%
2024/04/18	0	0.00	1	74.80	74.50	-1	577	-0.17%
2024/04/17	0	0.00	1	72.10	73.00	-1	570	-0.18%
2024/04/15	0	0.00	2	76.60	74.70	-2	557	-0.36%
2024/04/10	0	0.00	6	84.00	82.30	-6	531	-1.13%
2024/04/09	2	84.15	0	0.00	83.70	2	527	0.38%
2024/04/08	3	84.80	0	0.00	88.00	3	516	0.58%
2024/04/03	0	0.00	1	87.00	88.80	-1	498	-0.20%
2024/04/02	2	89.25	2	88.60	89.50	0	487	0.00%
2024/04/01	1	88.00	5	87.38	87.40	-4	456	-0.88%
2024/03/28	3	84.40	1	85.00	84.40	2	406	0.49%
2024/03/27	0	0.00	2	90.70	89.40	-2	373	-0.54%
2024/03/26	9	88.29	11	88.99	86.20	-2	311	-0.64%
2024/03/21	4	80.20	1	79.30	78.10	3	177	1.69%
2024/03/20	0	0.00	1	74.50	74.50	-1	115	-0.89%
2024/03/13	1	65.40	0	0.00	65.00	1	103	0.96%
2024/03/07	0	68.50	0	0.00	65.90	0	106	0.00%
2024/02/26	0	0.00	1	70.00	69.80	-1	112	-0.89%
2024/02/20	1	72.50	0	0.00	69.00	1	102	0.98%
2024/02/15	0	67.90	0	0.00	65.00	0	90	0.00%
2024/01/29	0	62.30	0	0.00	63.00	0	92	0.02%
2024/01/24	0	62.20	0	0.00	62.00	0	92	0.02%
2024/01/12	0	0.00	1	63.70	64.00	-1	87	-1.14%
2024/01/09	0	0.00	0	64.80	64.70	0	86	0.00%
2023/12/20	0	0.00	1	65.50	66.00	-1	63	-1.58%
2023/12/01	0	0.00	1	67.90	67.70	-1	48	-2.08%
2023/11/30	1	65.10	0	0.00	66.30	1	41	2.39%
2023/11/29	0	0.00	1	65.70	65.60	-1	39	-2.53%
2023/11/28	0	0.00	2	65.00	65.50	-2	38	-5.19%
2023/11/21	0	0.00	1	62.10	62.50	-1	29	-3.36%
2023/11/20	0	0.00	5	61.32	62.50	-5	28	-17.32%
2023/11/17	0	0.00	1	61.40	61.10	-1	27	-3.58%
2023/11/16	0	0.00	0	61.60	61.30	0	28	0.00%
2023/10/26	0	0.00	3	63.80	63.80	-3	27	-10.90%
2023/10/25	0	0.00	3	64.00	64.20	-3	27	-10.75%
2023/09/11	0	0.00	1	66.50	66.00	-1	49	-2.01%
2023/08/16	0	66.50	0	0.00	66.20	0	59	0.02%
2023/07/26	3	70.00	0	0.00	69.60	3	57	5.19%
2023/07/20	0	0.00	0	71.00	70.40	0	56	-0.08%
2023/07/17	0	0.00	1	72.30	72.10	-1	58	-1.72%
2023/07/14	1	73.10	0	0.00	73.10	1	57	1.73%
2023/07/13	0	0.00	0	73.90	73.40	0	58	-0.01%
2023/07/07	0	0.00	4	74.35	74.20	-4	64	-6.23%
2023/07/04	0	0.00	4	75.15	75.10	-4	63	-6.25%
2023/07/03	0	0.00	6	75.90	75.90	-6	63	-9.51%
2023/06/19	0	75.50	0	0.00	75.30	0	62	0.01%
2023/06/15	1	74.90	0	0.00	76.10	1	61	1.63%
2023/05/22	0	0.00	0.4	76.00	76.60	-0.4	86	-0.46%
2023/04/24	0	0.00	0	76.10	76.10	0	110	-0.02%
2023/04/11	1	78.50	0	0.00	79.40	1	99	1.01%
2023/03/31	1	77.80	0	0.00	77.80	1	97	1.02%
2023/03/24	3	77.40	0	0.00	77.10	3	97	3.06%
2023/03/15	0	0.00	2	77.70	77.60	-2	98	-2.03%
2023/03/09	2	79.90	0	0.00	79.80	2	111	1.79%
2023/03/07	11	83.79	0	0.00	82.30	11	114	9.59%
2023/02/24	5	79.70	0	0.00	79.20	5	107	4.65%
2023/02/10	4	79.00	0	80.00	79.00	4	98	4.05%
2023/01/30	0	72.50	0	0.00	75.00	0	79	0.00%
2023/01/17	1	72.30	0	0.00	71.60	1	77	1.30%
2023/01/10	1	70.80	0	0.00	70.60	1	77	1.30%
2023/01/09	0	0.00	0	71.00	71.70	0	77	-0.01%
2023/01/06	7	69.70	0	0.00	69.70	7	75	9.21%
2023/01/04	2	69.70	0	0.00	69.70	2	77	2.59%
2022/12/29	1	69.60	0	0.00	69.00	1	79	1.26%
2022/12/28	1	69.90	0	0.00	70.00	1	80	1.24%
2022/12/22	2	70.00	0	0.00	69.90	2	86	2.32%
2022/12/20	1	71.00	0	0.00	69.00	1	89	1.12%
2022/12/16	3	71.23	0	0.00	70.50	3	90	3.31%
2022/12/15	3	73.23	0	0.00	72.50	3	91	3.29%
2022/12/13	3	71.57	0	0.00	71.60	3	101	2.94%
2022/12/12	1	72.00	0	0.00	71.80	1	102	0.98%
2022/12/07	0	71.00	0	0.00	71.60	0	101	0.00%
2022/12/06	1	75.00	0	0.00	74.20	1	100	0.99%
2022/12/05	1	76.30	0	0.00	76.60	1	98	1.01%
2022/12/02	6	75.12	0	0.00	76.80	6	96	6.24%
2022/11/24	1	66.30	1	67.10	67.00	0	73	0.00%
2022/11/21	0	70.10	0	0.00	69.10	0	71	0.00%
2022/11/16	3	71.70	0	0.00	70.00	3	72	4.15%
2022/11/15	1	71.40	0	0.00	72.00	1	72	1.39%
2022/11/11	2	68.30	0	0.00	68.30	2	70	2.82%
2022/10/28	5	63.30	0	0.00	63.50	5	73	6.85%
2022/10/07	1	73.50	0	0.00	73.10	1	68	1.45%
2022/09/21	1	80.00	0	0.00	78.80	1	69	1.43%
2022/08/26	0	0.00	1	93.90	94.50	-1	72	-1.39%
2022/08/12	5	88.94	0	0.00	88.90	5	92	5.42%
2022/08/11	1	88.30	0	0.00	89.00	1	91	1.09%
2022/08/10	1	88.30	0	0.00	88.30	1	92	1.08%
2022/08/02	1	88.90	0	0.00	87.70	1	107	0.93%
2022/08/01	1	89.50	0	0.00	89.30	1	107	0.93%
2022/07/28	1	88.90	0	0.00	88.50	1	109	0.91%
2022/07/22	1	90.30	0	0.00	90.50	1	111	0.90%
2022/07/20	1	90.00	0	0.00	88.70	1	112	0.89%
2022/07/13	0	0.00	1	87.90	87.20	-1	112	-0.89%
2022/07/08	0	0.00	1	90.00	88.60	-1	113	-0.88%
2022/07/05	1	88.70	0	0.00	89.50	1	113	0.88%
2022/06/28	0.1	95.00	0	0.00	95.70	0.1	114	0.09%
2022/06/27	5	94.28	0	0.00	95.10	5	115	4.33%
2022/06/22	7	94.29	1	94.00	94.30	6	111	5.40%
2022/06/20	0	0.00	0.1	94.59	93.10	-0.1	112	-0.06%
2022/06/16	0	0.00	0	102.50	98.20	0	111	0.00%
2022/06/13	0	0.00	1	102.00	101.00	-1	113	-0.88%
2022/06/08	0	0.00	1.1	107.05	106.50	-1.1	116	-0.95%
2022/06/01	1	108.50	1	108.02	106.00	0	117	-0.01%
2022/05/31	0	101.50	0	0.00	100.50	0	110	0.02%
2022/05/30	1	100.00	1	101.00	100.50	0	111	0.00%
2022/05/26	0	0.00	2	96.80	96.60	-2	122	-1.64%
2022/05/24	2	94.20	0	0.00	93.70	2	129	1.55%
2022/05/17	0	0.00	2	96.05	96.40	-2	147	-1.36%
2022/05/10	1	95.40	0	0.00	96.80	1	140	0.71%
2022/04/28	0	0.00	4	96.00	96.00	-4	138	-2.89%
2022/04/21	3	104.50	0	0.00	104.00	3	135	2.21%
2022/04/08	0	0.00	0	107.00	105.50	0	159	0.00%
2022/04/07	1	104.00	0	0.00	104.00	1	159	0.63%
2022/03/23	1	105.00	1	106.50	107.50	0	160	0.00%
2022/03/16	0	0.00	1	103.00	103.50	-1	165	-0.61%
2022/03/15	1	106.00	1	102.00	102.00	0	164	0.00%
2022/03/09	0	0.00	1	104.00	104.50	-1	159	-0.63%
2022/03/08	0	0.00	1	102.50	103.00	-1	159	-0.63%
2022/03/07	1.1	102.52	2	106.75	106.50	-0.9	156	-0.56%
2022/03/04	0	0.00	0	115.00	113.00	0	151	-0.01%
2022/02/25	0	112.50	0	0.00	114.00	0	136	0.01%
2022/02/23	1	108.50	0	0.00	114.00	1	129	0.77%
2022/02/17	2	106.75	0	0.00	106.00	2	113	1.77%
2022/02/16	1	105.00	1	105.50	105.50	0	113	0.00%
2022/02/14	1	104.50	0	0.00	104.50	1	115	0.87%
2022/02/07	1	102.00	0	0.00	103.00	1	116	0.86%
2022/01/13	0.1	103.00	0	0.00	103.50	0.1	130	0.08%
2022/01/12	0	0.00	1	104.00	103.00	-1	131	-0.76%
2022/01/07	0.1	110.50	0	0.00	109.50	0.1	127	0.08%
2022/01/06	0	114.00	0	0.00	114.00	0	124	0.00%
2021/12/22	0	0.00	3	109.01	109.50	-3	106	-2.84%
2021/12/10	1	112.00	1	109.00	109.50	0	106	0.00%
2021/12/03	0.2	103.00	0	0.00	105.50	0.2	102	0.15%
2021/11/30	0	0.00	0	103.50	104.00	0	102	-0.01%
2021/11/18	1	107.00	1	107.00	108.00	0	101	0.00%
2021/11/15	0.1	109.50	0	0.00	108.50	0.1	106	0.05%
2021/11/09	1	106.00	0	0.00	107.00	1	113	0.88%
2021/10/29	0	0.00	1	105.00	104.50	-1	112	-0.89%
2021/10/20	4	102.50	0	0.00	101.50	4	129	3.08%
2021/10/19	0	0.00	1	99.30	99.90	-1	138	-0.72%
2021/09/27	1	102.00	0	0.00	101.50	1	184	0.54%
2021/09/02	0	0.00	1	104.00	103.00	-1	294	-0.34%
2021/08/30	0	0.00	1	106.00	105.00	-1	296	-0.34%
2021/08/23	1	102.00	0	0.00	104.00	1	306	0.33%
2021/08/19	1	100.00	0	0.00	99.00	1	323	0.31%
2021/08/16	3	103.33	1	102.50	102.50	2	331	0.60%
2021/08/13	1	109.00	0	0.00	107.50	1	335	0.30%
2021/08/12	4	110.00	0	0.00	111.00	4	335	1.19%
2021/08/11	1	110.00	0	0.00	110.00	1	340	0.29%
2021/08/09	1	116.00	0	0.00	115.00	1	360	0.28%
2021/08/05	2	119.00	0	0.00	118.00	2	373	0.54%
2021/07/29	1	117.00	0	0.00	118.50	1	423	0.24%
2021/07/28	4	116.75	1	117.00	116.50	3	428	0.70%
2021/07/27	1	120.50	0	0.00	120.50	1	442	0.23%
2021/07/23	1	124.00	0	0.00	125.00	1	444	0.23%
2021/07/13	1	127.50	0	0.00	123.00	1	512	0.19%
2021/07/02	1	122.00	0	0.00	122.50	1	621	0.16%
2021/07/01	2	120.50	0	0.00	120.50	2	631	0.32%
2021/06/30	0	0.00	0	125.00	124.00	0	643	0.00%
2021/06/29	1	123.00	1	124.00	123.50	0	647	0.00%
2021/06/25	3	132.00	0	0.00	131.50	3	651	0.46%
2021/06/24	1	133.00	6	135.50	135.50	-5	642	-0.78%
2021/06/22	3	113.50	0	0.00	112.50	3	636	0.47%
2021/06/21	9	114.33	0	0.00	113.00	9	658	1.37%
2021/06/17	1	118.00	0	0.00	118.50	1	718	0.14%
2021/06/15	1	120.50	0	0.00	119.50	1	751	0.13%
2021/06/11	2	119.50	0	0.00	118.50	2	779	0.26%
2021/06/02	0	0.00	1	127.00	123.50	-1	1,042	-0.10%
2021/06/01	0	0.00	1	129.00	129.00	-1	1,137	-0.09%
2021/05/27	1	127.00	0	0.00	127.00	1	1,399	0.07%
2021/05/20	0	0.00	1	116.00	115.00	-1	1,581	-0.06%
2021/05/18	0	0.00	1	113.00	117.00	-1	1,632	-0.06%
2021/05/17	3	106.83	1	111.00	106.50	2	1,653	0.12%
2021/05/13	0	0.00	1	110.50	119.00	-1	1,707	-0.06%
2021/05/12	1	115.00	1	124.00	115.00	0	1,714	0.00%
2021/05/11	3	122.00	0	0.00	120.00	3	1,714	0.17%
2021/05/06	2	132.75	4	128.63	131.00	-2	1,872	-0.11%
2021/05/04	3	122.00	1	124.00	129.00	2	2,259	0.09%
2021/05/03	3	131.50	0	0.00	133.00	3	2,385	0.13%
2021/04/28	0	0.00	1	142.50	141.50	-1	2,501	-0.04%
2021/04/27	1	139.50	2	140.00	140.00	-1	2,502	-0.04%
2021/04/22	1	139.00	0	0.00	135.50	1	2,489	0.04%
2021/04/21	1	143.00	0	0.00	143.00	1	2,472	0.04%
2021/04/20	0	0.00	1	150.00	148.50	-1	2,463	-0.04%
2021/04/19	1	149.50	1	150.00	148.50	0	2,461	0.00%
2021/04/16	0	0.00	1	157.00	155.50	-1	2,459	-0.04%
2021/04/15	2	153.75	0	0.00	154.50	2	2,460	0.08%
2021/04/14	3	146.83	6	154.00	153.50	-3	2,463	-0.12%
2021/04/13	0	0.00	1	159.50	158.00	-1	2,430	-0.04%
2021/04/12	3	161.50	0	0.00	160.50	3	2,436	0.12%
2021/04/09	1	164.00	0	0.00	161.00	1	2,428	0.04%
2021/04/08	2	160.50	0	0.00	159.50	2	2,411	0.08%
2021/04/07	1	161.00	0	0.00	160.50	1	2,401	0.04%
2021/04/06	0	162.00	0	0.00	163.00	0	2,394	0.00%
2021/04/01	1	158.50	3	157.50	158.00	-2	2,385	-0.08%
2021/03/31	0	0.00	1	158.00	158.00	-1	2,383	-0.04%
2021/03/30	0	0.00	3	161.50	159.50	-3	2,379	-0.13%
2021/03/29	0	0.00	7	163.00	162.00	-7	2,390	-0.29%
2021/03/26	0	0.00	4	161.75	164.00	-4	2,397	-0.17%
2021/03/25	1	161.50	0	0.00	157.50	1	2,405	0.04%
2021/03/24	2	155.50	0	0.00	157.00	2	2,420	0.08%
2021/03/23	1	160.00	3	160.67	160.00	-2	2,492	-0.08%
2021/03/22	2	168.25	1	167.50	166.00	1	2,507	0.04%
2021/03/19	0	0.00	2	163.75	167.00	-2	2,479	-0.08%
2021/03/17	6	165.08	2	163.50	164.50	4	2,473	0.16%
2021/03/16	10	168.15	9	169.28	166.50	1	2,448	0.04%
2021/03/15	2	161.00	0	0.00	159.00	2	2,371	0.08%
2021/03/12	0	0.00	1	160.00	159.00	-1	2,355	-0.04%
2021/03/11	4	162.00	8	161.38	161.50	-4	2,336	-0.17%
2021/03/10	4	158.00	0	0.00	156.50	4	2,313	0.17%
2021/03/09	3	156.50	11	160.59	156.50	-8	2,298	-0.35%
2021/03/08	5	166.90	7	165.57	160.00	-2	2,256	-0.09%
2021/03/05	6	164.42	3	164.33	168.00	3	2,193	0.14%
2021/03/04	14	170.32	4	173.63	162.50	10	2,100	0.48%
2021/03/03	1	161.50	3	159.33	167.50	-2	1,906	-0.10%
2021/03/02	3	160.33	0	0.00	152.50	3	1,862	0.16%
2021/02/26	6	156.83	13	156.96	155.50	-7	1,832	-0.38%
2021/02/25	3	164.17	2	166.25	162.50	1	1,802	0.06%
2021/02/24	5	165.50	10	164.60	159.00	-5	1,768	-0.28%
2021/02/23	11	164.86	2	167.25	167.00	9	1,722	0.52%
2021/02/22	2	174.00	2	172.00	178.00	0	1,647	0.00%
2021/02/19	0	0.00	1	160.00	162.00	-1	1,612	-0.06%
2021/02/18	2	153.00	3	147.00	152.50	-1	1,583	-0.06%
2021/02/17	0	0.00	1	144.00	145.50	-1	1,555	-0.06%
2021/02/05	5	137.30	0	0.00	134.00	5	1,524	0.33%
2021/02/04	4	131.25	6	129.75	131.00	-2	1,487	-0.13%
2021/02/03	4	124.63	4	124.51	124.00	0	1,452	0.00%
2021/02/02	3	123.67	2	126.50	126.50	1	1,434	0.07%
2021/02/01	2	118.50	1	121.00	121.00	1	1,413	0.07%
2021/01/29	5	125.50	7	125.50	121.00	-2	1,390	-0.14%
2021/01/28	14	129.64	9	129.06	126.00	5	1,353	0.37%
2021/01/27	6	129.25	3	129.17	135.00	3	1,231	0.24%
2021/01/26	3	122.00	3	124.67	127.00	0	966	0.00%
2021/01/25	6	115.08	4	116.50	115.50	2	823	0.24%
2021/01/22	1	102.00	0	0.00	108.50	1	678	0.15%
2021/01/21	0	0.00	1	96.00	98.80	-1	576	-0.17%
2021/01/15	0	0.00	1	96.70	92.00	-1	531	-0.19%
2021/01/13	1	92.50	0	0.00	92.50	1	513	0.19%
2021/01/11	1	94.50	4	94.30	94.00	-3	511	-0.59%
2021/01/07	0	0.00	1	94.60	94.50	-1	495	-0.20%
2021/01/06	3	91.20	0	0.00	89.70	3	481	0.62%
2021/01/05	6	93.98	3	95.37	93.00	3	468	0.64%
2020/12/31	2	93.40	0	0.00	91.20	2	440	0.45%
2020/12/29	1	90.00	0.1	90.50	89.80	0.9	420	0.22%
2020/12/24	1	93.00	0	0.00	92.40	1	397	0.25%
2020/12/23	2	91.50	3	92.87	91.10	-1	389	-0.26%
2020/12/22	0	0.00	1	92.00	90.60	-1	370	-0.27%
2020/12/18	2	97.30	2	97.10	98.00	0	318	0.00%
2020/12/17	11	97.86	4	97.80	97.60	7	289	2.42%
2020/12/16	1	85.70	10.1	86.99	93.50	-9.1	193	-4.68%
2020/12/15	0	0.00	1	85.10	85.00	-1	148	-0.67%
2020/12/14	3	86.90	5	87.88	86.60	-2	139	-1.44%
2020/12/11	2	81.30	5	84.48	86.00	-3	121	-2.47%
2020/12/10	0	0.00	2	82.60	81.40	-2	110	-1.82%
2020/12/07	1	80.20	0	0.00	79.10	1	104	0.95%
2020/12/04	1	80.90	1	82.00	80.80	0	100	0.00%
2020/12/03	1	83.30	1	82.40	82.10	0	99	0.00%
2020/12/02	0	0.00	1	81.40	81.10	-1	94	-1.06%
2020/11/30	4	80.30	1	79.30	80.90	3	91	3.27%
2020/11/23	1	78.20	1	77.10	77.50	0	83	0.00%
2020/11/20	1	76.00	0	0.00	76.00	1	82	1.22%
2020/10/26	1	77.00	0	0.00	76.70	1	99	1.01%
2020/10/21	1	78.30	0	0.00	78.30	1	106	0.94%
2020/10/20	4	80.25	0	0.00	79.10	4	106	3.74%
2020/09/25	0	0.00	3	71.50	71.70	-3	137	-2.18%
2020/09/24	0	0.00	1	74.30	72.90	-1	142	-0.70%
2020/09/21	0	0.00	1	76.60	76.60	-1	169	-0.59%
2020/09/16	1	77.70	0	0.00	77.60	1	178	0.56%
2020/09/07	1	78.10	0	0.00	77.40	1	202	0.49%
2020/08/28	1	78.00	0	0.00	78.40	1	284	0.35%
2020/08/26	0	0.00	1	79.50	79.30	-1	297	-0.34%
2020/08/25	0	0.00	1	78.10	78.40	-1	322	-0.31%
2020/08/21	1	78.00	0	0.00	78.00	1	409	0.24%
2020/08/18	1	79.40	0	0.00	79.70	1	443	0.23%
2020/08/10	5	80.50	0	0.00	80.40	5	445	1.12%
2020/07/31	0	0.00	1	79.60	79.80	-1	447	-0.22%
2020/07/29	0	0.00	1	79.00	79.80	-1	452	-0.22%
2020/07/28	2	77.75	0	0.00	76.90	2	453	0.44%
2020/07/16	0	0.00	1	81.30	81.90	-1	463	-0.22%
2020/07/14	0	0.00	0.2	80.60	80.20	-0.2	466	-0.04%
2020/07/09	0	0.00	1	85.10	83.60	-1	467	-0.21%
2020/07/02	1	84.50	0	0.00	87.20	1	469	0.21%
2020/06/29	0	0.00	1	81.40	81.30	-1	443	-0.23%
2020/06/18	1	81.30	0	0.00	81.50	1	440	0.23%
2020/06/17	6	83.22	0	0.00	81.80	6	441	1.36%
2020/06/16	0	0.00	1	81.70	82.90	-1	442	-0.23%
2020/06/12	1	78.00	0	0.00	79.90	1	445	0.22%
2020/06/09	3	87.60	0	0.00	86.80	3	431	0.70%
2020/06/08	6	89.65	1	89.60	88.60	5	422	1.18%
2020/06/05	0	0.00	8	88.60	87.30	-8	399	-2.00%
2020/06/04	0	0.00	2	86.30	87.80	-2	392	-0.51%
2020/06/03	2	84.50	0	86.00	85.80	2	385	0.52%
2020/06/02	6	86.90	0	0.00	85.80	6	378	1.58%
2020/06/01	0.1	88.00	0	0.00	87.60	0.1	370	0.01%
2020/05/28	1	90.60	4	90.58	86.00	-3	328	-0.91%
2020/05/27	3	83.60	0	0.00	85.00	3	260	1.15%
2020/04/27	0	0.00	1	68.40	71.00	-1	213	-0.47%
2020/04/21	4	67.00	1	66.90	67.00	3	219	1.36%
2020/04/20	1	69.40	0	0.00	68.70	1	218	0.46%
2020/04/14	0	70.80	0	0.00	67.20	0	213	0.00%
2020/04/13	1	67.50	0	0.00	66.70	1	208	0.48%
2020/04/07	0	58.90	0	0.00	56.40	0	185	0.00%
2020/04/06	0	55.80	0	0.00	55.20	0	184	0.00%
2020/03/31	0	54.00	0	0.00	53.20	0	186	0.00%
2020/03/30	0	57.80	0	0.00	52.60	0	186	0.01%
2020/03/26	0	58.40	0	0.00	53.50	0	183	0.00%
2020/03/20	0	51.50	0	0.00	51.50	0	193	0.00%
2020/03/19	0	48.00	0	0.00	46.90	0	190	0.00%
2020/03/18	0	0.00	1	55.20	52.00	-1	186	-0.54%
2020/03/02	0	78.30	0	0.00	77.10	0	159	0.00%
2020/02/27	0	0.00	2	78.90	78.20	-2	159	-1.25%
2020/02/26	0	79.00	0	0.00	78.70	0	157	0.00%
2020/01/31	1	81.50	0	0.00	82.00	1	191	0.52%
2020/01/20	0	0.00	0.3	86.60	86.70	-0.3	184	-0.17%
2020/01/08	2	81.00	0	0.00	80.70	2	169	1.18%
2020/01/07	1	82.50	0	0.00	82.40	1	168	0.59%
2019/12/26	1	82.90	0	0.00	83.00	1	189	0.53%
2019/12/24	0	0.00	1	85.60	84.90	-1	188	-0.53%
2019/11/25	1	84.20	0	0.00	84.60	1	252	0.40%
2019/11/20	1	83.90	1	84.50	83.70	0	257	0.00%
2019/11/15	2.1	87.04	0	0.00	86.50	2.1	247	0.85%
2019/11/14	1	83.70	0	0.00	85.80	1	236	0.42%
2019/11/13	0.1	81.60	0	0.00	81.50	0.1	221	0.05%
2019/11/11	1	78.50	1	77.90	78.10	0	216	0.00%
2019/11/04	0	0.00	1	79.80	80.00	-1	211	-0.47%
2019/10/30	1	80.20	0	0.00	80.60	1	208	0.48%
2019/10/15	3	79.90	0	0.00	79.80	3	195	1.54%
2019/10/08	0	78.70	0	0.00	78.30	0	188	0.02%
2019/09/26	0.1	86.00	0	0.00	86.00	0.1	166	0.06%
2019/09/16	0.1	85.20	0	0.00	85.10	0.1	144	0.07%
2019/09/09	0	0.00	4	84.80	84.00	-4	108	-3.69%
2019/09/06	1	86.80	2	87.45	86.60	-1	92	-1.08%