大銀微系統 (4576)-光和-嘉義券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
76.2
漲跌
▲1.0
漲幅
+1.33%
成交量
366張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	74.10	74.20	-1	608	-0.16%
2024/04/15	1	76.00	0	0.00	74.70	1	557	0.18%
2024/04/11	1	79.50	0	0.00	80.00	1	541	0.18%
2024/03/29	1	82.50	0	0.00	81.70	1	424	0.24%
2024/03/27	0	0.00	1	91.10	89.40	-1	373	-0.27%
2024/03/26	1	86.20	0	0.00	86.20	1	311	0.32%
2024/03/21	3	79.27	0	0.00	78.10	3	177	1.69%
2024/03/20	1	71.20	1	74.50	74.50	0	115	0.00%
2024/02/20	2	71.00	0	0.00	69.00	2	102	1.96%
2024/01/19	2	61.70	0	0.00	61.80	2	91	2.18%
2024/01/05	1	65.70	0	0.00	65.40	1	86	1.16%
2023/06/15	1	74.90	0	0.00	76.10	1	61	1.63%
2023/05/22	0.5	76.00	0	0.00	76.60	0.5	86	0.52%
2023/05/18	0.3	76.50	0	0.00	76.30	0.3	87	0.40%
2023/04/12	1	81.00	0	0.00	80.50	1	101	0.98%
2023/04/10	0	78.90	0	0.00	79.20	0	98	0.00%
2022/11/16	0.1	72.00	0	0.00	70.00	0.1	72	0.14%
2022/11/14	0	68.00	0	0.00	68.80	0	71	0.00%
2022/06/21	0	0.00	0	95.20	96.90	0	112	-0.03%
2022/06/15	0	0.00	3	102.00	102.00	-3	112	-2.68%
2022/06/08	0.1	107.00	0	0.00	106.50	0.1	116	0.12%
2022/06/07	0.4	107.93	0	0.00	107.50	0.4	116	0.37%
2022/06/02	0.4	106.00	0	0.00	106.00	0.4	118	0.35%
2022/03/17	0.1	106.00	0	0.00	106.00	0.1	160	0.06%
2022/02/24	0	0.00	2	114.00	114.50	-2	133	-1.50%
2022/02/18	0	0.00	0	108.00	111.50	0	116	-0.01%
2022/01/18	0	104.00	0	0.00	105.50	0	131	0.01%
2021/10/13	0	0.00	2	95.35	95.70	-2	152	-1.31%
2021/10/12	0	0.00	2	96.15	98.90	-2	154	-1.30%
2021/07/30	0	0.00	1	118.00	116.50	-1	410	-0.24%
2021/07/23	2	125.50	2	122.00	125.00	0	444	0.00%
2021/07/22	2	119.00	0	0.00	118.50	2	439	0.45%
2021/07/14	4	124.25	4	126.00	123.50	0	502	0.00%
2021/07/12	1	125.00	3	125.33	127.50	-2	513	-0.39%
2021/07/07	2	121.50	2	123.00	121.50	0	569	0.00%
2021/06/29	2	125.50	2	128.00	123.50	0	647	0.00%
2021/06/28	3	126.50	0	0.00	126.50	3	653	0.46%
2021/06/25	2	132.00	0	0.00	131.50	2	651	0.31%
2021/06/24	1	133.00	2	134.25	135.50	-1	642	-0.16%
2021/06/07	3	118.00	0	0.00	118.50	3	917	0.33%
2021/06/04	1	122.00	0	0.00	121.50	1	935	0.11%
2021/06/02	4	125.88	0	0.00	123.50	4	1,042	0.38%
2021/06/01	1	127.00	0	0.00	129.00	1	1,137	0.09%
2021/05/25	1	126.50	0	0.00	124.00	1	1,444	0.07%
2021/05/21	0	0.00	4	121.13	122.00	-4	1,553	-0.26%
2021/05/19	0	0.00	2	119.00	118.00	-2	1,609	-0.12%
2021/05/17	3	109.33	1	110.00	106.50	2	1,653	0.12%
2021/05/14	3	119.50	0	0.00	118.00	3	1,676	0.18%
2021/05/13	1	114.00	0	0.00	119.00	1	1,707	0.06%
2021/05/07	0	0.00	2	136.00	135.50	-2	1,756	-0.11%
2021/05/04	1	123.50	0	0.00	129.00	1	2,259	0.04%
2021/05/03	1	130.00	0	0.00	133.00	1	2,385	0.04%
2021/04/23	0	0.00	2	141.00	144.00	-2	2,498	-0.08%
2021/04/22	0	0.00	1	140.00	135.50	-1	2,489	-0.04%
2021/04/21	0	0.00	1	148.50	143.00	-1	2,472	-0.04%
2021/04/15	6	153.67	6	153.67	154.50	0	2,460	0.00%
2021/04/14	1	148.00	1	157.50	153.50	0	2,463	0.00%
2021/04/12	2	162.00	2	164.00	160.50	0	2,436	0.00%
2021/04/09	2	162.00	2	164.00	161.00	0	2,428	0.00%
2021/04/08	2	159.50	2	161.00	159.50	0	2,411	0.00%
2021/04/07	2	163.00	2	165.50	160.50	0	2,401	0.00%
2021/03/31	2	160.50	2	161.50	158.00	0	2,383	0.00%
2021/03/30	4	162.00	7	160.43	159.50	-3	2,379	-0.13%
2021/03/29	2	163.50	2	165.00	162.00	0	2,390	0.00%
2021/03/26	2	158.50	2	160.00	164.00	0	2,397	0.00%
2021/03/23	1	167.00	1	169.00	160.00	0	2,492	0.00%
2021/03/22	1	169.00	0	0.00	166.00	1	2,507	0.04%
2021/03/19	2	163.00	2	163.75	167.00	0	2,479	0.00%
2021/03/18	1	164.00	1	165.50	164.00	0	2,481	0.00%
2021/03/17	1	166.00	1	168.50	164.50	0	2,473	0.00%
2021/03/16	3	166.00	3	168.17	166.50	0	2,448	0.00%
2021/03/15	1	162.00	0	0.00	159.00	1	2,371	0.04%
2021/03/12	1	161.00	0	0.00	159.00	1	2,355	0.04%
2021/03/11	2	161.00	5	162.20	161.50	-3	2,336	-0.13%
2021/03/10	4	156.38	2	157.50	156.50	2	2,313	0.09%
2021/03/09	2	159.75	3	162.83	156.50	-1	2,298	-0.04%
2021/03/08	2	167.75	0	0.00	160.00	2	2,256	0.09%
2021/03/05	2	161.50	41	164.01	168.00	-39	2,193	-1.78%
2021/03/04	20	172.10	37	173.07	162.50	-17	2,100	-0.81%
2021/03/03	30	156.10	1	157.00	167.50	29	1,906	1.52%
2021/03/02	2	158.50	0	0.00	152.50	2	1,862	0.11%
2021/02/26	2	153.00	2	157.75	155.50	0	1,832	0.00%
2021/02/25	2	164.50	4	163.75	162.50	-2	1,802	-0.11%
2021/02/24	4	162.25	7	162.57	159.00	-3	1,768	-0.17%
2021/02/23	8	167.38	21	168.95	167.00	-13	1,722	-0.75%
2021/02/22	30	175.12	24	172.79	178.00	6	1,647	0.36%
2021/02/19	28	160.52	19	158.53	162.00	9	1,612	0.56%
2021/02/18	11	143.27	23	151.50	152.50	-12	1,583	-0.76%
2021/02/17	44	142.15	2	139.00	145.50	42	1,555	2.70%
2021/02/05	7	133.86	5	138.00	134.00	2	1,524	0.13%
2021/02/04	0	0.00	16	130.06	131.00	-16	1,487	-1.08%
2021/02/03	10	125.70	0	0.00	124.00	10	1,452	0.69%
2021/02/02	5	127.00	0	0.00	126.50	5	1,434	0.35%
2021/02/01	0	0.00	2	116.00	121.00	-2	1,413	-0.14%
2021/01/29	4	129.50	106	125.96	121.00	-102	1,390	-7.34%	大賣/鉅額交易
2021/01/28	3	130.00	0	0.00	126.00	3	1,353	0.22%
2021/01/27	23	130.85	0	0.00	135.00	23	1,231	1.87%
2021/01/26	12	123.13	4	120.75	127.00	8	966	0.83%
2021/01/25	77	113.93	7	112.71	115.50	70	823	8.50%
2021/01/22	23	102.91	21	103.90	108.50	2	678	0.29%
2020/12/28	1	89.80	0	0.00	89.80	1	414	0.24%
2020/12/22	0	0.00	4	93.05	90.60	-4	370	-1.08%
2020/12/21	2	97.80	1	98.90	96.50	1	349	0.29%
2020/12/18	1	98.00	0	0.00	98.00	1	318	0.31%
2020/12/17	2	97.60	0	0.00	97.60	2	289	0.69%
2020/12/15	1	86.00	0	0.00	85.00	1	148	0.67%
2020/07/23	2	82.95	0	0.00	82.30	2	459	0.44%
2020/05/28	0	0.00	1	88.10	86.00	-1	328	-0.30%
2020/05/27	0	0.00	1	82.10	85.00	-1	260	-0.38%
2020/05/26	1	76.10	1	77.30	77.30	0	242	0.00%
2020/05/07	0	0.00	2	75.00	74.80	-2	221	-0.90%
2020/04/14	2	67.85	0	0.00	67.20	2	213	0.94%
2020/01/30	1	82.00	0	0.00	80.40	1	189	0.53%
2020/01/20	1	87.30	0	0.00	86.70	1	184	0.54%
2020/01/17	0	0.00	1	85.60	85.40	-1	182	-0.55%
2020/01/16	1	85.70	0	0.00	85.90	1	183	0.55%
2020/01/13	0	0.00	1	84.00	84.30	-1	172	-0.58%
2020/01/06	1	82.50	0	0.00	82.90	1	171	0.58%
2020/01/02	0	0.00	1	84.00	83.60	-1	180	-0.55%
2019/12/26	1	82.90	0	0.00	83.00	1	189	0.53%
2019/12/18	0	0.00	2	86.75	86.60	-2	191	-1.05%
2019/12/16	0	0.00	1	84.00	83.00	-1	181	-0.55%
2019/12/13	1	82.70	1	84.00	82.40	0	186	0.00%
2019/12/10	1	82.50	0	0.00	83.00	1	198	0.50%
2019/12/06	0	0.00	1	84.00	85.00	-1	216	-0.46%
2019/12/05	1	82.50	1	83.80	82.40	0	228	0.00%
2019/12/02	1	82.50	0	0.00	83.20	1	253	0.39%
2019/11/28	0	0.00	1	84.00	84.20	-1	253	-0.39%
2019/11/26	1	84.00	1	85.30	83.50	0	253	0.00%
2019/11/20	1	83.90	0	0.00	83.70	1	257	0.39%
2019/10/23	0	0.00	1	77.50	78.00	-1	201	-0.50%
2019/09/25	0	0.00	2	86.90	86.90	-2	167	-1.19%
2019/09/11	1	85.90	0	0.00	87.80	1	130	0.77%
2019/09/09	2	84.25	0	0.00	84.00	2	108	1.85%