大銀微系統 (4576)-大昌券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
74.5
漲跌
▲0.3
漲幅
+0.40%
成交量
179張
產業
上市電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	74.90	0	0.00	74.50	1	609	0.16%
2024/04/26	0	0.00	1	74.70	74.20	-1	608	-0.16%
2024/04/25	1	73.60	0	0.00	73.50	1	605	0.17%
2024/04/24	0	0.00	2	75.65	75.80	-2	602	-0.33%
2024/04/23	1	72.30	4	71.55	72.90	-3	594	-0.50%
2024/04/22	1	70.50	1	71.50	69.70	0	592	0.00%
2024/04/19	3	71.00	2	72.05	70.90	1	588	0.17%
2024/04/18	4	74.38	4	74.43	74.50	0	577	0.00%
2024/04/17	0.2	72.70	1	72.60	73.00	-0.8	570	-0.14%
2024/04/16	2	72.20	0	0.00	71.30	2	563	0.35%
2024/04/15	2	77.50	1	76.00	74.70	1	557	0.18%
2024/04/12	2	80.30	3	80.80	80.10	-1	547	-0.18%
2024/04/11	2	79.75	0	0.00	80.00	2	541	0.37%
2024/04/10	1	82.90	1	84.20	82.30	0	531	0.00%
2024/04/09	1	84.40	0	0.00	83.70	1	527	0.19%
2024/04/08	5	85.66	3	85.90	88.00	2	516	0.39%
2024/04/02	1	91.50	1	90.40	89.50	0	487	0.00%
2024/04/01	0	0.00	9	83.06	87.40	-9	456	-1.97%
2024/03/29	0.1	81.20	2	81.70	81.70	-1.9	424	-0.45%
2024/03/28	30	86.68	19	84.97	84.40	11	406	2.71%
2024/03/27	3	91.20	58	91.98	89.40	-55	373	-14.72%
2024/03/26	71	90.44	17	88.78	86.20	54	311	17.35%
2024/03/25	1	83.00	1	76.80	83.00	0	215	0.00%
2024/03/22	1	75.40	0	0.00	75.50	1	191	0.52%
2024/03/21	1	79.50	2	80.85	78.10	-1	177	-0.56%
2024/03/20	1	68.00	1	74.50	74.50	0	115	-0.03%
2024/02/21	0	69.25	0	0.00	68.80	0	103	0.00%
2024/02/19	0	0.00	2	66.40	66.40	-2	92	-2.16%
2024/02/02	1	65.60	0	0.00	65.70	1	91	1.10%
2024/01/31	1	65.90	0	0.00	65.80	1	92	1.08%
2023/09/27	0	65.00	0	0.00	65.40	0	40	0.00%
2023/09/13	0	0.00	0	66.00	65.40	0	46	0.00%
2023/09/07	1	66.80	0	0.00	66.90	1	51	1.95%
2023/08/21	0	0.00	0	67.30	67.10	0	60	-0.02%
2023/08/18	0	0.00	1	67.60	67.20	-1	60	-1.67%
2023/08/07	0	0.00	1	70.50	70.50	-1	59	-1.69%
2023/07/27	0	0.00	1	71.00	71.40	-1	58	-1.71%
2023/07/20	0	0.00	0	71.00	70.40	0	56	0.00%
2023/06/15	1	76.10	0	0.00	76.10	1	61	1.63%
2023/05/23	1	75.90	0	0.00	77.00	1	86	1.16%
2023/05/22	1	76.10	0	0.00	76.60	1	86	1.15%
2023/05/05	0	0.00	0	75.30	75.10	0	102	0.00%
2023/04/25	1	74.50	0	0.00	74.30	1	112	0.89%
2023/03/21	0	0.00	0	78.00	76.20	0	97	-0.01%
2023/03/15	0	0.00	1	77.70	77.60	-1	98	-1.02%
2023/03/14	0	78.20	0	0.00	77.00	0	99	0.00%
2023/03/13	0	85.00	0	0.00	76.90	0	101	0.00%
2023/03/10	0	85.00	0	0.00	78.10	0	109	0.00%
2023/03/09	0	82.00	0	0.00	79.80	0	111	0.00%
2023/03/08	0	82.00	0	0.00	81.50	0	117	0.00%
2023/02/08	6	82.42	8	80.75	81.50	-2	94	-2.12%
2023/02/03	2	76.00	0	0.00	77.80	2	86	2.31%
2023/02/02	0	0.00	1	77.70	79.00	-1	84	-1.19%
2023/01/30	1	75.20	0	0.00	75.00	1	79	1.26%
2023/01/10	0	0.00	0	71.00	70.60	0	77	-0.05%
2023/01/09	0	0.00	7	71.64	71.70	-7	77	-9.06%
2023/01/05	0	0.00	3	71.00	69.70	-3	77	-3.89%
2022/12/02	0	0.00	5	80.50	76.80	-5	96	-5.20%
2022/11/28	2	67.00	0	0.00	66.70	2	76	2.61%
2022/10/12	0	0.00	1	67.50	68.10	-1	70	-1.43%
2022/09/13	0	0.00	0	87.30	88.00	0	65	-0.02%
2022/08/29	0	0.00	0	93.90	92.00	0	71	0.00%
2022/08/25	0	0.00	2	93.30	92.60	-2	78	-2.54%
2022/08/19	0	0.00	3	92.00	95.00	-3	90	-3.33%
2022/07/25	0	0.00	3	89.53	89.20	-3	110	-2.71%
2022/07/21	1	89.70	0	0.00	90.60	1	113	0.88%
2022/07/07	0	0.00	5	87.70	88.00	-5	113	-4.40%
2022/07/04	0	0.00	5	89.00	88.40	-5	114	-4.38%
2022/07/01	0	0.00	2	89.60	89.30	-2	113	-1.76%
2022/06/30	0	0.00	8	91.41	92.00	-8	112	-7.10%
2022/05/26	0	0.00	27	96.96	96.60	-27	122	-22.08%
2022/04/27	1	94.50	0	0.00	94.90	1	138	0.72%
2022/04/20	0	0.00	1	105.00	104.00	-1	136	-0.73%
2022/04/14	0	0.00	1	106.00	107.00	-1	143	-0.70%
2022/03/31	0	0.00	0	106.50	106.50	0	163	0.00%
2022/03/30	0	105.17	0	0.00	106.00	0	160	0.00%
2022/03/28	0	103.50	0	0.00	103.00	0	162	0.00%
2022/03/16	0	0.00	1	102.00	103.50	-1	165	-0.61%
2022/03/14	0	108.50	0	0.00	107.50	0	161	0.00%
2022/03/11	1	105.00	0	0.00	107.50	1	160	0.62%
2022/03/01	0	112.50	0	0.00	114.50	0	138	0.00%
2022/02/25	1	113.00	0	0.00	114.00	1	136	0.73%
2022/02/23	2	116.00	0	0.00	114.00	2	129	1.55%
2022/01/26	1	100.00	0	0.00	100.00	1	117	0.85%
2022/01/25	0	0.00	2	99.20	99.10	-2	122	-1.63%
2022/01/19	1	103.50	0	0.00	104.00	1	126	0.79%
2022/01/10	0	0.00	0	107.00	108.50	0	128	0.00%
2022/01/07	0	0.00	1	111.00	109.50	-1	127	-0.79%
2022/01/04	1	117.00	0	0.00	116.50	1	121	0.82%
2022/01/03	0	0.00	1	119.99	117.50	-1	118	-0.85%
2021/12/28	2	113.00	0	0.00	113.00	2	108	1.85%
2021/12/27	1	112.00	0	0.00	111.50	1	107	0.93%
2021/12/23	0	0.00	2	111.50	111.00	-2	108	-1.84%
2021/12/22	1	109.50	0	0.00	109.50	1	106	0.94%
2021/12/21	0	0.00	0.2	108.00	108.50	-0.2	106	-0.19%
2021/12/16	0	0.00	6.1	108.51	108.50	-6.1	105	-5.78%
2021/12/13	1	111.00	1	112.00	110.50	0	106	0.00%
2021/11/16	1	111.00	0	113.50	110.50	1	104	0.96%
2021/11/15	0.1	107.00	0	0.00	108.50	0.1	106	0.09%
2021/11/11	1	106.00	0	0.00	105.00	1	109	0.92%
2021/11/01	0.1	114.50	0	0.00	114.50	0.1	115	0.09%
2021/10/28	0	0.00	1	105.50	105.50	-1	112	-0.89%
2021/10/25	0	0.00	5	102.70	101.50	-5	111	-4.50%
2021/09/23	0	0.00	1	99.20	99.60	-1	195	-0.51%
2021/09/22	1	98.00	0	0.00	98.60	1	202	0.50%
2021/09/07	1	101.50	2	101.00	101.00	-1	290	-0.34%
2021/09/06	1	104.00	3	103.50	102.00	-2	291	-0.69%
2021/09/03	1	104.00	1	104.50	104.50	0	292	0.00%
2021/09/02	2	104.50	2	106.25	103.00	0	294	0.00%
2021/09/01	1	105.00	1	105.00	106.50	0	293	0.00%
2021/08/31	1	103.50	0	0.00	105.50	1	293	0.34%
2021/08/30	1	106.00	1	108.00	105.00	0	296	0.00%
2021/08/27	1	105.00	1	107.00	107.50	0	297	0.00%
2021/08/25	2	104.25	1	105.00	105.00	1	302	0.33%
2021/08/24	0	0.00	2	105.25	104.00	-2	304	-0.66%
2021/08/23	1	101.00	0	0.00	104.00	1	306	0.33%
2021/08/19	1	102.50	0	0.00	99.00	1	323	0.31%
2021/08/17	1	103.50	0	0.00	103.50	1	329	0.30%
2021/08/13	10	109.00	0	0.00	107.50	10	335	2.98%
2021/08/11	0	0.00	1	115.00	110.00	-1	340	-0.29%
2021/08/10	0	0.00	1	113.50	114.00	-1	348	-0.29%
2021/08/09	1	116.00	0	0.00	115.00	1	360	0.28%
2021/08/04	0	0.00	2	122.25	120.50	-2	392	-0.51%
2021/07/30	1	118.50	3	118.33	116.50	-2	410	-0.49%
2021/07/28	1	116.50	4	117.63	116.50	-3	428	-0.70%
2021/07/27	5	122.10	3	122.83	120.50	2	442	0.45%
2021/07/26	1	126.00	1	127.50	125.50	0	447	0.00%
2021/07/23	2	123.25	6	125.25	125.00	-4	444	-0.90%
2021/07/22	2	118.50	3	119.00	118.50	-1	439	-0.23%
2021/07/21	4	118.13	3	119.83	117.50	1	441	0.23%
2021/07/20	4	119.88	1	121.00	119.50	3	446	0.67%
2021/07/19	1	122.00	1	123.50	122.00	0	462	0.00%
2021/07/16	3	125.00	3	124.67	125.00	0	483	0.00%
2021/07/15	1	125.00	3	124.50	124.00	-2	495	-0.40%
2021/07/14	0	0.00	1	124.50	123.50	-1	502	-0.20%
2021/07/13	4	126.38	2	124.25	123.00	2	512	0.39%
2021/07/12	1	125.50	2	127.75	127.50	-1	513	-0.19%
2021/07/09	2	122.25	0	0.00	122.00	2	512	0.39%
2021/07/08	1	122.00	3	122.00	122.00	-2	556	-0.36%
2021/07/07	1	121.00	1	122.00	121.50	0	569	0.00%
2021/07/05	0	0.00	1	123.50	123.00	-1	612	-0.16%
2021/07/02	1	122.50	1	123.50	122.50	0	621	0.00%
2021/07/01	2	121.00	0	0.00	120.50	2	631	0.32%
2021/06/30	2	125.75	1	124.00	124.00	1	643	0.16%
2021/06/29	1	124.00	1	127.00	123.50	0	647	0.00%
2021/06/28	0	0.00	10	126.50	126.50	-10	653	-1.53%
2021/06/25	7	132.00	4	131.50	131.50	3	651	0.46%
2021/06/24	4	132.00	6	133.08	135.50	-2	642	-0.31%
2021/06/22	1	115.50	0	0.00	112.50	1	636	0.16%
2021/06/21	0	0.00	1	113.50	113.00	-1	658	-0.15%
2021/06/17	10	118.00	0	0.00	118.50	10	718	1.39%
2021/06/16	1	118.50	0	0.00	118.00	1	734	0.14%
2021/06/15	1	119.50	0	0.00	119.50	1	751	0.13%
2021/06/10	3	120.33	1	120.50	121.00	2	855	0.23%
2021/06/09	1	120.00	1	121.00	119.50	0	870	0.00%
2021/06/08	1	121.00	0	0.00	121.00	1	892	0.11%
2021/06/04	0	0.00	2	123.00	121.50	-2	935	-0.21%
2021/06/03	0	0.00	1	125.00	124.50	-1	978	-0.10%
2021/06/01	3	128.33	1	127.00	129.00	2	1,137	0.18%
2021/05/31	0	0.00	1	126.50	126.50	-1	1,329	-0.08%
2021/05/28	1	129.00	0	0.00	128.00	1	1,370	0.07%
2021/05/21	1	119.50	2	119.75	122.00	-1	1,553	-0.06%
2021/05/20	2	117.25	1	117.50	115.00	1	1,581	0.06%
2021/05/19	1	117.50	1	117.00	118.00	0	1,609	0.00%
2021/05/18	1	112.00	2	114.50	117.00	-1	1,632	-0.06%
2021/05/17	4	108.88	3	107.50	106.50	1	1,653	0.06%
2021/05/13	2	115.75	3	118.00	119.00	-1	1,707	-0.06%
2021/05/12	3	116.00	0	0.00	115.00	3	1,714	0.17%
2021/05/10	1	129.00	2	131.25	128.00	-1	1,727	-0.06%
2021/05/06	1	134.50	0	0.00	131.00	1	1,872	0.05%
2021/04/29	1	141.50	0	0.00	141.50	1	2,476	0.04%
2021/04/23	0	0.00	1	144.50	144.00	-1	2,498	-0.04%
2021/04/22	2	141.00	1	135.02	135.50	1	2,489	0.04%
2021/04/21	1	145.02	1	143.00	143.00	0	2,472	0.00%
2021/04/20	0	150.33	1	149.00	148.50	-1	2,463	-0.04%
2021/04/19	0	153.83	0	0.00	148.50	0	2,461	0.00%
2021/04/14	1	155.50	4	152.00	153.50	-3	2,463	-0.12%
2021/04/13	1	159.00	0	0.00	158.00	1	2,430	0.04%
2021/04/09	6	163.25	4	163.00	161.00	2	2,428	0.08%
2021/04/08	1	159.00	1	161.50	159.50	0	2,411	0.00%
2021/04/07	2	160.25	2	159.75	160.50	0	2,401	0.00%
2021/04/06	1	160.50	2.4	160.92	163.00	-1.4	2,394	-0.06%
2021/04/01	1	156.50	1	157.00	158.00	0	2,385	0.00%
2021/03/31	2	158.25	1	158.50	158.00	1	2,383	0.04%
2021/03/26	16	162.56	17	161.06	164.00	-1	2,397	-0.04%
2021/03/25	2.1	159.20	3	159.33	157.50	-1	2,405	-0.04%
2021/03/24	1.1	156.45	1	157.00	157.00	0.1	2,420	0.00%
2021/03/23	2.1	162.90	0	0.00	160.00	2.1	2,492	0.08%
2021/03/22	2	168.50	2	168.00	166.00	0	2,507	0.00%
2021/03/19	0.2	164.00	0	0.00	167.00	0.2	2,479	0.01%
2021/03/18	1	164.50	1	166.50	164.00	0	2,481	0.00%
2021/03/17	1	163.50	1	167.00	164.50	0	2,473	0.00%
2021/03/16	19	166.11	21	168.67	166.50	-2	2,448	-0.08%
2021/03/15	1	159.00	2	160.25	159.00	-1	2,371	-0.04%
2021/03/12	1	159.50	1	163.00	159.00	0	2,355	0.00%
2021/03/11	3	161.17	3	161.33	161.50	0	2,336	0.00%
2021/03/10	8	156.94	8	157.81	156.50	0	2,313	0.00%
2021/03/09	14	160.43	19	160.87	156.50	-5	2,298	-0.22%
2021/03/08	16	167.06	11	171.64	160.00	5	2,256	0.22%
2021/03/05	17	167.47	14	167.57	168.00	3	2,193	0.14%
2021/03/04	23	171.24	20	170.35	162.50	3	2,100	0.14%
2021/03/03	35	163.41	34	159.66	167.50	1	1,906	0.05%
2021/03/02	4	161.00	4	159.50	152.50	0	1,862	0.00%
2021/02/26	33	156.85	32	157.11	155.50	1	1,832	0.05%
2021/02/25	13	164.08	12	167.88	162.50	1	1,802	0.06%
2021/02/24	9	164.67	8	168.31	159.00	1	1,768	0.06%
2021/02/23	6	164.33	15	166.57	167.00	-9	1,722	-0.52%
2021/02/22	7	175.50	1	177.00	178.00	6	1,647	0.36%
2021/02/19	6	160.50	7	159.29	162.00	-1	1,612	-0.06%
2021/02/18	8	151.13	4	147.75	152.50	4	1,583	0.25%
2021/02/17	4	144.00	0	0.00	145.50	4	1,555	0.26%
2021/02/05	5	136.00	3.1	135.23	134.00	1.9	1,524	0.12%
2021/02/04	1	133.50	1	124.00	131.00	0	1,487	0.00%
2021/02/03	1	127.50	0	0.00	124.00	1	1,452	0.07%
2021/02/02	1	125.50	3	125.17	126.50	-2	1,434	-0.14%
2021/02/01	4	122.50	4	120.25	121.00	0	1,413	0.00%
2021/01/29	3	128.50	0	0.00	121.00	3	1,390	0.22%
2021/01/28	21.1	128.63	23	127.70	126.00	-1.9	1,353	-0.14%
2021/01/27	17	127.53	22	127.05	135.00	-5	1,231	-0.41%
2021/01/26	11	125.00	10	120.05	127.00	1	966	0.10%
2021/01/25	56	114.92	55	114.79	115.50	1	823	0.12%
2021/01/22	1	101.50	0	0.00	108.50	1	678	0.15%
2021/01/21	1	92.90	1	96.80	98.80	0	576	0.00%
2021/01/11	3	95.50	4	94.10	94.00	-1	511	-0.20%
2021/01/08	1	93.00	2	93.45	93.00	-1	502	-0.20%
2021/01/07	2	93.05	2	91.55	94.50	0	495	0.00%
2021/01/06	1	89.70	0	0.00	89.70	1	481	0.21%
2021/01/05	3	94.37	6	94.47	93.00	-3	468	-0.64%
2021/01/04	0	0.00	1	91.20	90.60	-1	446	-0.22%
2020/12/31	3	91.97	1	92.90	91.20	2	440	0.45%
2020/12/30	1	89.10	0	0.00	89.00	1	423	0.24%
2020/12/29	0	0.00	6	89.12	89.80	-6	420	-1.43%
2020/12/28	1	90.20	0	0.00	89.80	1	414	0.24%
2020/12/25	5	92.10	0	0.00	92.10	5	404	1.24%
2020/12/24	2	92.00	0	0.00	92.40	2	397	0.50%
2020/12/23	1	91.50	5	91.80	91.10	-4	389	-1.03%
2020/12/22	1	97.00	0	0.00	90.60	1	370	0.27%
2020/12/21	0	0.00	2	98.10	96.50	-2	349	-0.57%
2020/12/18	5	97.28	5	97.48	98.00	0	318	0.00%
2020/12/17	15	99.58	16	99.84	97.60	-1	289	-0.35%
2020/12/16	1	87.20	1	88.10	93.50	0	193	0.00%
2020/12/14	0	0.00	1	84.90	86.60	-1	139	-0.72%
2020/12/11	1	85.20	0	0.00	86.00	1	121	0.82%
2020/12/10	1	81.20	1	81.90	81.40	0	110	0.00%
2020/12/07	0	0.00	1	79.10	79.10	-1	104	-0.95%
2020/12/04	3	81.63	2	81.25	80.80	1	100	1.00%
2020/12/03	1	81.80	1	81.40	82.10	0	99	0.00%
2020/11/30	0	0.00	1	79.00	80.90	-1	91	-1.09%
2020/11/24	0	0.00	0	76.50	78.50	0	85	0.00%
2020/11/17	1	75.70	1	76.30	76.20	0	82	0.00%
2020/11/16	1	76.00	1	76.90	76.30	0	87	0.00%
2020/11/13	1	76.00	0	0.00	75.90	1	87	1.15%
2020/11/12	0	0.00	1	78.00	76.50	-1	87	-1.14%
2020/11/11	1	77.50	0	0.00	77.50	1	88	1.13%
2020/11/02	1	73.60	1	73.90	74.00	0	93	0.00%
2020/10/23	0	0.00	1	78.10	78.20	-1	101	-0.99%
2020/10/22	1	78.50	0	0.00	78.50	1	105	0.95%
2020/10/20	0	0.00	1	78.50	79.10	-1	106	-0.93%
2020/10/19	1	75.30	1	76.50	77.80	0	102	0.00%
2020/10/16	1	75.30	1	76.10	75.00	0	103	0.00%
2020/10/15	0	0.00	1	74.90	74.80	-1	103	-0.97%
2020/10/12	1	72.20	0	0.00	72.30	1	104	0.96%
2020/10/07	1	72.20	1	72.40	72.40	0	109	0.00%
2020/09/25	2	72.90	0	0.00	71.70	2	137	1.45%
2020/09/23	0	0.00	2	75.65	75.30	-2	160	-1.24%
2020/09/21	6	75.58	4	76.58	76.60	2	169	1.18%
2020/09/17	0	0.00	4	77.45	77.50	-4	174	-2.29%
2020/09/07	1	78.30	0	0.00	77.40	1	202	0.49%
2020/08/27	0	0.00	1	78.60	78.40	-1	290	-0.34%
2020/08/25	2	77.90	0	0.00	78.40	2	322	0.62%
2020/08/24	3	77.80	2	77.80	77.50	1	340	0.29%
2020/08/20	2	78.00	0	0.00	77.00	2	431	0.46%
2020/08/17	0	0.00	1	79.90	80.00	-1	443	-0.23%
2020/08/13	1	79.30	0	0.00	79.30	1	442	0.23%
2020/08/12	1	79.50	1	79.00	79.20	0	444	0.00%
2020/08/10	1	80.40	0	0.00	80.40	1	445	0.22%
2020/07/23	2	83.35	3	82.30	82.30	-1	459	-0.22%
2020/07/22	2	84.00	1	83.00	83.00	1	466	0.21%
2020/07/20	0	0.00	1	80.30	80.00	-1	460	-0.22%
2020/07/17	1	81.60	0	0.00	80.60	1	462	0.22%
2020/07/13	0	0.00	2	81.30	81.20	-2	466	-0.43%
2020/07/10	2	80.80	1	81.20	81.10	1	468	0.21%
2020/07/09	3	83.70	1	83.60	83.60	2	467	0.43%
2020/07/08	1	84.70	2	84.75	85.40	-1	475	-0.21%
2020/07/07	1	85.50	0	0.00	85.30	1	479	0.21%
2020/07/03	1	86.30	0	0.00	85.70	1	474	0.21%
2020/07/02	1	89.90	1	87.30	87.20	0	469	0.00%
2020/07/01	1	83.50	1	83.00	84.20	0	450	0.00%
2020/06/22	0	0.00	1	81.10	80.40	-1	439	-0.23%
2020/06/18	1	81.70	1	81.50	81.50	0	440	0.00%
2020/06/16	2	82.35	1	82.90	82.90	1	442	0.23%
2020/06/12	1	78.80	1	79.90	79.90	0	445	0.00%
2020/06/11	2	83.25	1	81.10	81.00	1	445	0.22%
2020/06/10	1	86.20	2	85.85	84.30	-1	441	-0.23%
2020/06/08	3	88.80	7	90.94	88.60	-4	422	-0.95%
2020/06/05	1	90.00	2	88.40	87.30	-1	399	-0.25%
2020/06/03	2	86.30	2	85.90	85.80	0	385	0.00%
2020/06/02	3	87.00	2	85.75	85.80	1	378	0.26%
2020/06/01	7	90.10	5	88.76	87.60	2	370	0.54%
2020/05/29	2	86.30	2	86.90	86.00	0	346	0.00%
2020/05/28	10	88.19	4	89.05	86.00	6	328	1.82%
2020/05/22	1	71.30	1	70.30	70.30	0	226	0.00%
2020/04/30	0	0.00	1	75.80	76.70	-1	217	-0.46%
2020/04/24	0	0.00	2	66.80	66.70	-2	209	-0.95%
2020/04/21	0	68.00	0	0.00	67.00	0	219	0.00%
2020/04/20	0	69.00	0	0.00	68.70	0	218	0.00%
2020/04/16	2	67.00	0	0.00	66.70	2	215	0.93%
2020/04/13	0	0.00	2	67.65	66.70	-2	208	-0.96%
2020/04/09	0	60.80	1	59.60	59.70	-1	189	-0.53%
2020/04/08	0	60.00	4	57.23	58.40	-4	186	-2.14%
2020/04/07	0	0.00	1	56.80	56.40	-1	185	-0.54%
2020/03/30	0	57.80	0	0.00	52.60	0	186	0.00%
2020/03/24	1	51.00	0	0.00	51.00	1	185	0.54%
2020/03/16	0	61.80	1	62.10	60.00	-1	174	-0.57%
2020/03/11	0	77.80	0	0.00	73.90	0	165	0.00%
2020/03/10	0	77.40	0	0.00	73.30	0	166	0.00%
2020/03/09	0	77.00	0	0.00	75.70	0	162	0.00%
2020/03/06	0	80.40	0	0.00	78.40	0	159	0.00%
2020/03/04	0	80.90	0	0.00	78.00	0	160	0.00%
2020/02/27	0	79.10	0	0.00	78.20	0	159	0.00%
2020/02/24	0	81.20	0	0.00	79.30	0	157	0.00%
2020/02/21	0	81.00	0	0.00	79.20	0	158	0.01%
2020/02/20	0	80.90	0	0.00	80.10	0	161	0.00%
2020/02/17	1	79.10	0	0.00	79.40	1	190	0.52%
2020/02/11	0	80.90	0	0.00	80.20	0	194	0.00%
2020/02/10	0.1	83.50	0	0.00	79.50	0.1	196	0.05%
2020/02/07	2	80.00	0	0.00	79.60	2	195	1.02%
2020/02/06	6	82.30	0	0.00	81.80	6	192	3.11%
2020/01/30	0	0.00	2	80.60	80.40	-2	189	-1.05%
2020/01/20	4	86.50	1	86.20	86.70	3	184	1.62%
2020/01/17	0	85.30	0	0.00	85.40	0	182	0.00%
2020/01/16	0	0.00	1	85.70	85.90	-1	183	-0.55%
2020/01/14	0	92.70	2	84.70	85.00	-2	173	-1.15%
2020/01/13	1	83.71	0	0.00	84.30	1	172	0.58%
2020/01/10	0	89.80	1	82.80	82.30	-1	170	-0.59%
2020/01/08	0	0.00	2	80.30	80.70	-2	169	-1.18%
2020/01/07	0	0.00	5	82.60	82.40	-5	168	-2.96%
2019/12/26	1	82.60	1	83.50	83.00	0	189	0.00%
2019/12/25	0	0.00	5	84.20	84.20	-5	188	-2.66%
2019/12/20	0	0.00	5	86.10	86.10	-5	191	-2.62%
2019/12/19	1	87.50	0	0.00	86.30	1	190	0.52%
2019/12/17	0	0.00	1	83.50	84.50	-1	184	-0.54%
2019/12/10	0	0.00	1	83.60	83.00	-1	198	-0.50%
2019/12/09	0	0.00	5	83.50	83.50	-5	212	-2.35%
2019/12/03	1	82.60	0	0.00	82.90	1	251	0.40%
2019/11/29	0	0.00	1	83.50	83.50	-1	254	-0.39%
2019/11/27	1	84.20	1	83.30	82.90	0	253	0.00%
2019/11/26	0	0.00	1	84.00	83.50	-1	253	-0.40%
2019/11/25	10	84.58	0	0.00	84.60	10	252	3.96%
2019/11/21	1	82.80	1	83.10	83.50	0	253	0.00%
2019/11/20	1	84.50	0	0.00	83.70	1	257	0.39%
2019/11/15	16	86.81	1	86.80	86.50	15	247	6.06%
2019/11/14	1	83.40	5	84.40	85.80	-4	236	-1.69%
2019/11/13	0	0.00	5	80.12	81.50	-5	221	-2.25%
2019/11/12	1	78.20	2	79.00	78.50	-1	215	-0.46%
2019/11/11	0	0.00	1	78.80	78.10	-1	216	-0.46%
2019/11/07	1	78.30	0	0.00	78.10	1	215	0.47%
2019/11/04	1	79.40	1	80.30	80.00	0	211	0.00%
2019/11/01	0	0.00	1	79.60	79.70	-1	209	-0.48%
2019/10/31	3	79.13	0	0.00	78.90	3	209	1.43%
2019/10/30	2	79.80	3	80.07	80.60	-1	208	-0.48%
2019/10/29	1	79.10	0	0.00	79.20	1	206	0.48%
2019/10/24	1	79.10	1	80.30	79.90	0	203	0.00%
2019/10/23	4	78.00	0	0.00	78.00	4	201	1.98%
2019/10/18	1	79.10	0	0.00	79.00	1	197	0.51%
2019/10/14	1	80.50	1	81.80	80.00	0	193	0.00%
2019/10/07	2	80.85	0	0.00	80.60	2	180	1.11%
2019/10/04	1	83.10	1	83.90	82.70	0	176	0.00%
2019/10/03	6	82.78	0	0.00	82.70	6	175	3.42%
2019/09/27	1	85.50	0	0.00	85.50	1	167	0.60%
2019/09/25	1	86.80	0	0.00	86.90	1	167	0.60%
2019/09/24	1	87.20	1	88.00	87.80	0	165	0.00%
2019/09/23	1	87.10	2	87.40	87.20	-1	161	-0.62%
2019/09/20	0	87.30	2	86.50	86.20	-2	157	-1.27%
2019/09/19	1	86.20	0	0.00	86.50	1	155	0.64%
2019/09/18	1	86.90	2	87.20	87.10	-1	153	-0.65%
2019/09/17	0	0.00	1	85.20	85.30	-1	147	-0.68%
2019/09/16	1	85.60	0	0.00	85.10	1	144	0.69%
2019/09/12	3	87.50	0	0.00	87.00	3	140	2.14%
2019/09/11	0	0.00	1	87.80	87.80	-1	130	-0.77%
2019/09/09	11	84.80	0	0.00	84.00	11	108	10.16%
2019/09/06	2	86.95	1	86.50	86.60	1	92	1.08%