大銀微系統 (4576)-新光-桃園券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
72.8
漲跌
▼0.7
漲幅
-0.95%
成交量
87張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	70.93	0	0.00	70.90	4	588	0.68%
2024/04/16	0	0.00	3	72.13	71.30	-3	563	-0.53%
2024/04/15	1	74.70	0	0.00	74.70	1	557	0.18%
2024/04/12	0	80.30	0	0.00	80.10	0	547	0.00%
2024/04/11	0	0.00	2	79.65	80.00	-2	541	-0.37%
2024/04/10	1	82.80	0	0.00	82.30	1	531	0.19%
2024/04/09	1	84.40	1	83.80	83.70	0	527	0.00%
2024/04/08	2	84.45	0	0.00	88.00	2	516	0.39%
2024/04/02	2	91.70	2	90.00	89.50	0	487	0.00%
2024/04/01	0	0.00	30	86.13	87.40	-30	456	-6.58%
2024/03/29	8	81.10	1	85.00	81.70	7	424	1.65%
2024/03/28	23	84.14	0	0.00	84.40	23	406	5.66%
2024/03/27	2	91.15	1	91.48	89.40	1	373	0.27%
2024/03/26	1	87.10	0	90.00	86.20	1	311	0.32%
2024/03/22	0	0.00	10	75.50	75.50	-10	191	-5.23%
2024/03/21	11	79.48	1	79.00	78.10	10	177	5.62%
2024/03/19	2	65.70	2	67.10	67.80	0	102	0.00%
2024/03/13	0	0.00	1	65.60	65.00	-1	103	-0.96%
2024/03/11	0	65.30	0	0.00	66.60	0	104	0.00%
2024/03/08	0	66.40	0	0.00	64.80	0	105	0.00%
2024/02/23	0	0.00	2	72.70	71.40	-2	110	-1.81%
2024/02/20	1	70.10	1.1	71.29	69.00	-0.1	102	-0.10%
2024/02/16	1	64.80	0	0.00	64.90	1	90	1.10%
2024/02/01	0	0.00	1	65.60	66.00	-1	92	-1.08%
2024/01/31	0	0.00	1	64.60	65.80	-1	92	-1.08%
2024/01/18	0	62.00	0	0.00	61.40	0	91	0.00%
2024/01/16	1	62.80	0	0.00	62.50	1	89	1.12%
2024/01/09	0	0.00	0	64.80	64.70	0	86	-0.02%
2024/01/04	0	64.50	0	0.00	64.90	0	85	0.02%
2023/12/12	0	0.00	1	65.70	65.70	-1	59	-1.69%
2023/12/07	1	64.30	0	0.00	63.90	1	56	1.76%
2023/12/04	0	0.00	1	65.10	65.30	-1	52	-1.91%
2023/11/27	0	0.00	1	65.90	64.90	-1	37	-2.70%
2023/11/24	1	63.60	2	64.90	65.20	-1	34	-2.86%
2023/11/21	0	0.00	1	62.20	62.50	-1	29	-3.36%
2023/11/15	1	60.90	0	0.00	61.50	1	28	3.56%
2023/10/03	0	65.05	0	0.00	65.30	0	38	0.05%
2023/09/27	0	65.00	0	0.00	65.40	0	40	0.02%
2023/09/20	0	65.50	0	0.00	66.10	0	42	0.02%
2023/09/18	0	0.00	2	65.90	65.50	-2	45	-4.38%
2023/09/14	0	65.80	0	0.00	65.80	0	46	0.04%
2023/09/12	0.1	66.20	1	66.90	65.40	-0.9	48	-1.87%
2023/09/07	0	68.00	0	0.00	66.90	0	51	0.02%
2023/08/28	0	67.50	0	0.00	66.50	0	56	0.02%
2023/08/18	0	68.10	2	68.90	67.20	-2	60	-3.30%
2023/08/08	0	69.60	0	0.00	68.80	0	58	0.02%
2023/07/27	0	71.00	0	0.00	71.40	0	58	0.00%
2023/07/24	0	69.00	0	0.00	68.10	0	57	0.01%
2023/07/20	0	70.80	0	0.00	70.40	0	56	0.02%
2023/07/19	1	70.50	0	0.00	70.60	1	56	1.78%
2023/07/18	0	72.00	0	0.00	70.90	0	58	0.02%
2023/07/07	0	75.00	0	0.00	74.20	0	64	0.01%
2023/06/30	0	75.20	0	0.00	75.60	0	63	0.00%
2023/06/29	0	75.50	0	0.00	75.30	0	62	0.01%
2023/06/28	0	75.50	0	0.00	75.10	0	63	0.01%
2023/06/27	0	75.00	0	0.00	75.00	0	63	0.01%
2023/06/26	0	75.80	0	0.00	75.50	0	62	0.01%
2023/06/14	0	74.40	0	0.00	74.40	0	59	0.02%
2023/06/13	0	0.00	1	75.00	74.40	-1	59	-1.69%
2023/06/05	1	74.50	0	0.00	74.30	1	66	1.52%
2023/05/23	0	76.80	0	0.00	77.00	0	86	0.00%
2023/05/17	0	0.00	1	76.10	77.60	-1	88	-1.13%
2023/05/16	0	74.10	1	74.50	74.90	-1	88	-1.12%
2023/05/03	1	75.60	0	0.00	75.60	1	106	0.94%
2023/04/28	0	76.70	0	0.00	75.80	0	111	0.01%
2023/04/25	0	76.10	0	0.00	74.30	0	112	0.01%
2023/04/20	0	81.30	0	0.00	77.70	0	108	0.00%
2023/04/14	5	80.20	0	0.00	80.20	5	106	4.70%
2023/04/13	0	0.00	3	81.90	82.00	-3	104	-2.88%
2023/03/14	0	77.79	0	0.00	77.00	0	99	0.01%
2023/03/13	0	0.00	8	76.40	76.90	-8	101	-7.84%
2023/03/09	4	80.10	2	80.00	79.80	2	111	1.79%
2023/03/08	2	81.10	0	0.00	81.50	2	117	1.71%
2023/03/07	12	83.93	1	84.30	82.30	11	114	9.59%
2023/03/06	0	79.40	0	0.00	78.70	0	104	0.03%
2023/01/17	0	0.00	1	72.30	71.60	-1	77	-1.30%
2022/12/16	1	71.40	0	0.00	70.50	1	90	1.10%
2022/12/14	0	0.00	1	73.00	73.50	-1	98	-1.01%
2022/12/12	1	71.30	0	0.00	71.80	1	102	0.98%
2022/12/09	0	0.00	1	73.60	72.60	-1	102	-0.98%
2022/12/07	1	71.80	0	0.00	71.60	1	101	0.98%
2022/12/02	0	0.00	2.3	78.69	76.80	-2.3	96	-2.39%
2022/11/28	0	67.30	0	0.00	66.70	0	76	0.03%
2022/11/25	0.2	67.20	0	0.00	67.30	0.2	76	0.26%
2022/11/24	0	0.00	1	67.20	67.00	-1	73	-1.37%
2022/11/23	1	67.50	0	0.00	67.40	1	71	1.40%
2022/11/18	1	70.40	0	0.00	70.20	1	71	1.39%
2022/11/15	1	71.40	1	72.00	72.00	0	72	0.00%
2022/09/02	1	89.60	0	0.00	89.50	1	68	1.45%
2022/09/01	0.1	90.60	0	0.00	90.00	0.1	68	0.14%
2022/08/22	0	0.00	1	93.20	93.80	-1	90	-1.11%
2022/08/17	1	91.30	1	90.40	90.50	0	92	0.00%
2022/08/16	1	90.20	0	0.00	90.20	1	91	1.09%
2022/08/15	0	0.00	1	90.20	90.30	-1	92	-1.08%
2022/07/26	1	89.00	0	0.00	88.10	1	110	0.91%
2022/06/23	0	0.00	1	94.90	94.90	-1	111	-0.90%
2022/06/16	0	0.00	1	99.50	98.20	-1	111	-0.90%
2022/06/15	1	101.50	0	0.00	102.00	1	112	0.89%
2022/06/09	1	105.00	1	104.50	104.50	0	116	0.00%
2022/06/01	0	0.00	0.3	109.86	106.00	-0.3	117	-0.21%
2022/05/31	0	0.00	1	102.00	100.50	-1	110	-0.91%
2022/05/26	0.1	97.00	0	0.00	96.60	0.1	122	0.04%
2022/05/10	0	0.00	3	95.30	96.80	-3	140	-2.14%
2022/05/04	0.1	97.20	0	0.00	96.90	0.1	135	0.04%
2022/05/03	0	0.00	0	97.00	97.20	0	136	0.00%
2022/04/27	0.1	96.10	0	0.00	94.90	0.1	138	0.04%
2022/04/26	0.1	99.70	0	0.00	99.40	0.1	137	0.07%
2022/04/20	2	104.75	0	104.50	104.00	2	136	1.47%
2022/04/13	0	0.00	2	105.00	104.50	-2	143	-1.39%
2022/04/08	3	106.00	1	106.50	105.50	2	159	1.25%
2022/04/06	0	0.00	0	104.00	105.50	0	159	0.00%
2022/03/31	0	0.00	0	108.00	106.50	0	163	0.00%
2022/03/30	0	0.00	1.2	105.83	106.00	-1.2	160	-0.75%
2022/03/29	1	104.00	0	0.00	103.50	1	162	0.62%
2022/03/28	0.1	103.06	0	0.00	103.00	0.1	162	0.06%
2022/03/25	0	104.50	0	0.00	103.50	0	162	0.00%
2022/03/24	0	104.50	0	0.00	104.50	0	162	0.00%
2022/03/22	0	0.00	2	105.50	107.00	-2	159	-1.26%
2022/03/09	0	104.00	0	0.00	104.50	0	159	0.00%
2022/03/08	1.1	102.55	0	0.00	103.00	1.1	159	0.69%
2022/03/07	1	107.00	0	0.00	106.50	1	156	0.64%
2022/02/24	0	0.00	3	114.33	114.50	-3	133	-2.25%
2022/02/23	4	116.25	1	116.50	114.00	3	129	2.32%
2022/02/18	0	0.00	2	109.50	111.50	-2	116	-1.72%
2022/02/17	0	0.00	2	107.50	106.00	-2	113	-1.77%
2022/01/25	1	99.20	0	0.00	99.10	1	122	0.81%
2022/01/24	0	0.00	2	99.50	100.50	-2	127	-1.57%
2022/01/17	1	103.00	1	104.00	103.50	0	130	0.00%
2022/01/14	1	102.00	0	0.00	101.50	1	130	0.76%
2022/01/11	1	104.50	0	0.00	105.50	1	130	0.77%
2022/01/03	5	119.80	1	118.50	117.50	4	118	3.39%
2021/12/28	0	0.00	2	114.50	113.00	-2	108	-1.85%
2021/12/24	0	0.00	1	112.00	111.00	-1	108	-0.92%
2021/12/23	0	0.00	1	113.50	111.00	-1	108	-0.92%
2021/12/22	0	0.00	1	110.00	109.50	-1	106	-0.94%
2021/12/21	0	0.00	0	111.00	108.50	0	106	-0.03%
2021/12/13	0	0.00	2.2	110.19	110.50	-2.2	106	-2.03%
2021/11/29	0	103.00	0	0.00	102.00	0	103	0.01%
2021/11/25	1	107.00	0	0.00	107.00	1	101	0.99%
2021/11/16	0	0.00	1	111.00	110.50	-1	104	-0.96%
2021/11/15	0	0.00	2	109.50	108.50	-2	106	-1.87%
2021/11/09	1	107.00	0	0.00	107.00	1	113	0.88%
2021/11/08	1	107.50	0	0.00	107.50	1	113	0.88%
2021/11/04	0	0.00	2	112.00	112.00	-2	116	-1.72%
2021/11/01	0	0.00	4	111.25	114.50	-4	115	-3.47%
2021/10/29	0	105.00	0	0.00	104.50	0	112	0.01%
2021/10/26	0	0.00	7	104.00	104.50	-7	114	-6.14%
2021/10/25	1	102.50	0	0.00	101.50	1	111	0.90%
2021/10/22	2	101.50	1	102.50	101.50	1	116	0.86%
2021/10/21	2	101.50	3.1	102.98	102.00	-1.1	122	-0.90%
2021/10/20	2	101.00	1	102.50	101.50	1	129	0.77%
2021/10/19	0	0.00	4	99.85	99.90	-4	138	-2.88%
2021/10/13	0	0.00	0.1	96.90	95.70	-0.1	152	-0.05%
2021/10/04	0	94.50	0	0.00	91.00	0	176	0.01%
2021/10/01	3	96.80	0	0.00	95.70	3	176	1.70%
2021/09/27	0	103.00	0	0.00	101.50	0	184	0.00%
2021/09/24	0	0.00	2	101.00	101.50	-2	191	-1.05%
2021/09/22	2	98.00	0	0.00	98.60	2	202	0.99%
2021/09/16	0	98.40	0	0.00	98.80	0	236	0.00%
2021/09/15	0.1	99.07	0	0.00	98.40	0.1	273	0.04%
2021/08/13	1	107.55	0	0.00	107.50	1	335	0.30%
2021/08/05	0	0.00	1	119.50	118.00	-1	373	-0.27%
2021/08/04	1	121.00	0	0.00	120.50	1	392	0.26%
2021/07/28	1	117.00	0	0.00	116.50	1	428	0.23%
2021/07/27	0	0.00	1	121.00	120.50	-1	442	-0.23%
2021/07/26	1	129.00	0	0.00	125.50	1	447	0.22%
2021/07/23	0.1	127.00	0	0.00	125.00	0.1	444	0.02%
2021/07/19	4	123.25	0	0.00	122.00	4	462	0.86%
2021/07/16	0	0.00	2	126.00	125.00	-2	483	-0.41%
2021/07/14	0	0.00	1	123.50	123.50	-1	502	-0.20%
2021/07/12	0	0.00	0.1	123.50	127.50	-0.1	513	-0.02%
2021/07/05	1	123.50	0	0.00	123.00	1	612	0.16%
2021/06/29	0	0.00	1	124.50	123.50	-1	647	-0.15%
2021/06/25	1.1	130.27	0	0.00	131.50	1.1	651	0.17%
2021/06/24	1	130.00	3	134.67	135.50	-2	642	-0.31%
2021/06/18	0	0.00	1	118.50	117.50	-1	684	-0.15%
2021/06/15	2	119.25	0	0.00	119.50	2	751	0.27%
2021/06/11	2	120.25	0	0.00	118.50	2	779	0.26%
2021/06/07	3	118.33	3	119.50	118.50	0	917	0.00%
2021/06/03	1	124.00	0	0.00	124.50	1	978	0.10%
2021/06/02	3	125.33	0	0.00	123.50	3	1,042	0.29%
2021/05/31	1	126.50	0	0.00	126.50	1	1,329	0.08%
2021/05/28	2	128.00	0	0.00	128.00	2	1,370	0.15%
2021/05/27	2	128.50	2.2	130.46	127.00	-0.2	1,399	-0.02%
2021/05/25	0	0.00	1.2	126.51	124.00	-1.2	1,444	-0.08%
2021/05/24	0	122.00	2	123.50	125.00	-2	1,482	-0.13%
2021/05/21	0.1	122.00	12	121.00	122.00	-11.9	1,553	-0.77%
2021/05/20	0.1	118.99	0	0.00	115.00	0.1	1,581	0.01%
2021/05/18	0.1	115.25	0	0.00	117.00	0.1	1,632	0.01%
2021/05/13	0	0.00	2	119.50	119.00	-2	1,707	-0.12%
2021/05/12	0	0.00	3	122.67	115.00	-3	1,714	-0.17%
2021/05/11	3	121.50	2	121.00	120.00	1	1,714	0.06%
2021/05/10	6	130.00	0	0.00	128.00	6	1,727	0.35%
2021/05/06	0	0.00	8	130.25	131.00	-8	1,872	-0.43%
2021/05/05	2	128.50	0	0.00	125.00	2	2,123	0.09%
2021/05/04	2	131.21	0	0.00	129.00	2	2,259	0.09%
2021/05/03	6	135.17	0	0.00	133.00	6	2,385	0.25%
2021/04/29	2	142.00	3	143.83	141.50	-1	2,476	-0.04%
2021/04/28	0	0.00	1	144.50	141.50	-1	2,501	-0.04%
2021/04/27	1	140.00	0	0.00	140.00	1	2,502	0.04%
2021/04/26	1	141.00	4	141.50	140.50	-3	2,504	-0.12%
2021/04/23	11	140.27	8	140.88	144.00	3	2,498	0.12%
2021/04/22	1	137.50	7	139.23	135.50	-6	2,489	-0.24%
2021/04/21	0	153.00	0	0.00	143.00	0	2,472	0.00%
2021/04/20	0	150.50	1	148.00	148.50	-1	2,463	-0.04%
2021/04/19	2	151.76	0	0.00	148.50	2	2,461	0.08%
2021/04/16	1	154.50	0	0.00	155.50	1	2,459	0.04%
2021/04/15	1	157.00	1	153.00	154.50	0	2,460	0.00%
2021/04/14	7	150.79	1	148.50	153.50	6	2,463	0.24%
2021/04/13	3	159.00	2	162.00	158.00	1	2,430	0.04%
2021/04/12	0	0.00	4	162.25	160.50	-4	2,436	-0.16%
2021/04/09	9	164.89	5	162.30	161.00	4	2,428	0.16%
2021/04/08	1	159.50	0	0.00	159.50	1	2,411	0.04%
2021/04/07	8	160.44	4	160.50	160.50	4	2,401	0.17%
2021/04/06	5.1	162.06	10	162.15	163.00	-4.9	2,394	-0.20%
2021/04/01	0	0.00	1	156.50	158.00	-1	2,385	-0.04%
2021/03/31	3	158.50	2	160.00	158.00	1	2,383	0.04%
2021/03/30	2	160.00	1	161.50	159.50	1	2,379	0.04%
2021/03/29	6	162.50	3.4	161.82	162.00	2.6	2,390	0.11%
2021/03/26	0	0.00	7	160.64	164.00	-7	2,397	-0.29%
2021/03/25	2.4	157.67	7	157.86	157.50	-4.6	2,405	-0.19%
2021/03/24	12	156.04	9	156.11	157.00	3	2,420	0.12%
2021/03/23	9	162.72	4	164.00	160.00	5	2,492	0.20%
2021/03/22	9	167.50	6	169.92	166.00	3	2,507	0.12%
2021/03/19	2	163.25	4	166.63	167.00	-2	2,479	-0.08%
2021/03/18	5	165.30	3	167.33	164.00	2	2,481	0.08%
2021/03/17	5	165.60	5	166.40	164.50	0	2,473	0.00%
2021/03/16	20	167.83	19	166.76	166.50	1	2,448	0.04%
2021/03/15	3	160.00	3	163.50	159.00	0	2,371	0.00%
2021/03/12	2	161.25	2	161.50	159.00	0	2,355	0.00%
2021/03/11	4	161.88	4	162.75	161.50	0	2,336	0.00%
2021/03/10	2	156.75	2	157.50	156.50	0	2,313	0.00%
2021/03/09	2	156.00	5	160.10	156.50	-3	2,298	-0.13%
2021/03/08	8	163.44	6	168.67	160.00	2	2,256	0.09%
2021/03/05	13	168.04	13	169.15	168.00	0	2,193	0.00%
2021/03/04	18	171.53	12	170.46	162.50	6	2,100	0.29%
2021/03/03	1	153.50	2	167.25	167.50	-1	1,906	-0.05%
2021/03/02	1	157.01	3	161.00	152.50	-2	1,862	-0.11%
2021/02/26	5	155.70	3	158.50	155.50	2	1,832	0.11%
2021/02/25	14	165.18	11	164.91	162.50	3	1,802	0.17%
2021/02/24	3	166.33	3	169.83	159.00	0	1,768	0.00%
2021/02/23	21	166.98	14	165.46	167.00	7	1,722	0.41%
2021/02/22	3	175.17	6	169.42	178.00	-3	1,647	-0.18%
2021/02/19	5	160.40	0	0.00	162.00	5	1,612	0.31%
2021/02/18	0	0.00	3	151.17	152.50	-3	1,583	-0.19%
2021/02/17	0	0.00	2	141.00	145.50	-2	1,555	-0.13%
2021/02/05	2	136.50	1	139.00	134.00	1	1,524	0.07%
2021/02/03	0	0.00	1	124.50	124.00	-1	1,452	-0.07%
2021/02/02	10	123.40	11	125.95	126.50	-1	1,434	-0.07%
2021/02/01	3	119.50	0	0.00	121.00	3	1,413	0.21%
2021/01/29	0	0.00	0.5	125.00	121.00	-0.5	1,390	-0.04%
2021/01/28	19.5	127.60	15	129.33	126.00	4.5	1,353	0.33%
2021/01/27	33	127.05	38	125.43	135.00	-5	1,231	-0.41%
2021/01/26	10	122.55	15	121.63	127.00	-5	966	-0.52%
2021/01/25	22	113.16	16	114.50	115.50	6	823	0.73%
2021/01/22	8	103.25	6	106.50	108.50	2	678	0.29%
2021/01/21	0	0.00	29	96.69	98.80	-29	576	-5.03%
2021/01/18	0	0.00	1	91.40	90.90	-1	536	-0.19%
2021/01/15	10	92.10	0	0.00	92.00	10	531	1.88%
2021/01/14	0	0.00	5	94.80	95.00	-5	521	-0.96%
2021/01/12	5	92.10	1	93.50	91.90	4	515	0.78%
2021/01/11	2	94.75	1	95.50	94.00	1	511	0.20%
2021/01/07	1	91.80	10	94.20	94.50	-9	495	-1.82%
2021/01/06	5	92.10	0	0.00	89.70	5	481	1.04%
2021/01/05	5	93.18	14	94.58	93.00	-9	468	-1.92%
2021/01/04	3	90.10	0	0.00	90.60	3	446	0.67%
2020/12/31	2	92.05	3	93.33	91.20	-1	440	-0.23%
2020/12/30	2	89.50	0	0.00	89.00	2	423	0.47%
2020/12/28	3	90.43	2	91.20	89.80	1	414	0.24%
2020/12/24	7	91.71	1	92.20	92.40	6	397	1.51%
2020/12/23	6	91.38	5	94.39	91.10	1	389	0.25%
2020/12/22	20	92.85	3	96.70	90.60	17	370	4.59%
2020/12/21	3	98.03	1	96.20	96.50	2	349	0.57%
2020/12/18	8	96.78	11	97.83	98.00	-3	318	-0.94%
2020/12/17	21	99.05	19	98.82	97.60	2	289	0.69%
2020/12/16	3	90.70	5	90.38	93.50	-2	193	-1.04%
2020/12/15	1	84.60	1	84.50	85.00	0	148	0.00%
2020/12/14	2	85.60	3	86.17	86.60	-1	139	-0.72%
2020/12/11	6	81.60	1	82.00	86.00	5	121	4.12%
2020/12/09	0	0.00	1	79.20	79.80	-1	104	-0.96%
2020/12/03	1	82.90	1	83.40	82.10	0	99	0.00%
2020/11/17	1	76.00	0	0.00	76.20	1	82	1.21%
2020/11/16	0	0.00	2	76.90	76.30	-2	87	-2.29%
2020/11/12	0	0.00	0.1	77.50	76.50	-0.1	87	-0.11%
2020/11/10	0.1	75.30	0	0.00	75.10	0.1	86	0.12%
2020/09/24	0	0.00	2	73.40	72.90	-2	142	-1.40%
2020/09/16	2	78.60	0	0.00	77.60	2	178	1.12%
2020/08/10	2	80.40	0	0.00	80.40	2	445	0.45%
2020/08/04	0	0.00	2	80.20	80.50	-2	447	-0.45%
2020/07/28	1	76.90	0	0.00	76.90	1	453	0.22%
2020/07/23	1	82.60	1	83.50	82.30	0	459	0.00%
2020/07/21	1	81.00	1	81.20	81.50	0	461	0.00%
2020/07/09	1	85.20	0	0.00	83.60	1	467	0.21%
2020/07/08	1	85.10	0	0.00	85.40	1	475	0.21%
2020/07/03	0	0.00	1	86.90	85.70	-1	474	-0.21%
2020/07/02	3	87.63	2	86.55	87.20	1	469	0.21%
2020/07/01	1	84.10	1	84.10	84.20	0	450	0.00%
2020/06/30	1	82.90	0	0.00	82.10	1	444	0.22%
2020/06/29	1	82.60	1	81.20	81.30	0	443	0.00%
2020/06/24	1	79.90	0	0.00	80.40	1	439	0.23%
2020/06/15	1	82.70	1	81.30	80.10	0	445	0.00%
2020/06/11	0	0.00	1	82.20	81.00	-1	445	-0.22%
2020/06/09	2	89.40	1	86.80	86.80	1	431	0.23%
2020/06/01	1	90.30	2	87.85	87.60	-1	370	-0.27%
2020/05/29	1	86.00	4	86.30	86.00	-3	346	-0.87%
2020/05/28	6	89.12	7	87.26	86.00	-1	328	-0.30%
2020/05/27	2	84.40	0	0.00	85.00	2	260	0.77%
2020/05/26	2	75.70	0	0.00	77.30	2	242	0.83%
2020/05/19	0	0.00	1	71.00	72.00	-1	226	-0.44%
2020/04/13	2	67.95	4	67.88	66.70	-2	208	-0.96%
2020/04/10	2	64.40	2	65.60	65.60	0	195	0.00%
2020/04/01	0	57.50	0	0.00	53.50	0	183	0.00%
2020/03/25	0	0.00	4	54.50	54.20	-4	185	-2.16%
2020/03/18	2	54.45	0	0.00	52.00	2	186	1.07%
2020/03/17	0	0.00	4	55.90	54.00	-4	180	-2.21%
2020/02/14	0	80.80	0	0.00	80.10	0	195	0.00%
2020/02/10	1	79.50	0	0.00	79.50	1	196	0.51%
2020/02/07	2	79.90	0	0.00	79.60	2	195	1.02%
2020/02/06	4	82.13	0	0.00	81.80	4	192	2.08%
2020/02/04	0	0.00	2	80.90	81.20	-2	191	-1.04%
2020/02/03	1	80.90	0	0.00	80.50	1	192	0.52%
2020/01/17	0	0.00	7	85.51	85.40	-7	182	-3.83%
2020/01/16	0	0.00	8	86.73	85.90	-8	183	-4.37%
2020/01/14	2	85.00	0	0.00	85.00	2	173	1.15%
2020/01/08	5	80.98	0	0.00	80.70	5	169	2.95%
2019/12/19	0	0.00	1	87.00	86.30	-1	190	-0.52%
2019/12/18	0	0.00	1	87.70	86.60	-1	191	-0.52%
2019/12/17	0	0.00	1	83.60	84.50	-1	184	-0.54%
2019/12/16	0	0.00	0	83.00	83.00	0	181	0.00%
2019/12/13	0	0.00	11	82.43	82.40	-11	186	-5.91%
2019/12/11	0	0.00	1	83.10	82.80	-1	189	-0.53%
2019/11/29	0	0.00	1	83.10	83.50	-1	254	-0.39%
2019/11/18	0	0.00	1	87.60	86.20	-1	253	-0.39%
2019/11/15	6	86.45	0	0.00	86.50	6	247	2.42%
2019/11/14	2	86.00	0	0.00	85.80	2	236	0.85%
2019/11/04	0	0.00	1	80.20	80.00	-1	211	-0.47%
2019/10/31	1	80.60	0	0.00	78.90	1	209	0.48%
2019/10/30	0	80.80	0	0.00	80.60	0	208	0.00%
2019/10/29	1	79.60	0	0.00	79.20	1	206	0.48%
2019/10/24	1	80.00	0	0.00	79.90	1	203	0.49%
2019/10/17	0	79.50	0	0.00	79.00	0	196	0.00%
2019/10/14	2	80.20	0	0.00	80.00	2	193	1.03%
2019/10/09	1	79.20	0	0.00	79.00	1	192	0.52%
2019/10/08	1	79.70	1	79.50	78.30	0	188	0.00%
2019/10/07	1	80.70	0	0.00	80.60	1	180	0.55%
2019/09/26	1	87.10	0	0.00	86.00	1	166	0.60%
2019/09/25	0	0.00	1	86.80	86.90	-1	167	-0.60%
2019/09/24	1	87.60	0	0.00	87.80	1	165	0.60%
2019/09/23	1	87.50	0	0.00	87.20	1	161	0.62%
2019/09/16	5	85.66	0	0.00	85.10	5	144	3.45%
2019/09/11	3	87.00	1	85.60	87.80	2	130	1.53%
2019/09/10	1	85.50	0	0.00	85.10	1	115	0.86%