大銀微系統 (4576)-玉山-台中券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
72.0
漲跌
▲1.0
漲幅
+1.41%
成交量
180張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	71.50	72.00	-1	671	-0.15%
2024/05/16	0	0.00	0.1	71.97	72.40	-0.1	677	-0.01%
2024/05/14	0	0.00	1	69.70	70.40	-1	667	-0.15%
2024/05/13	2.1	70.86	0	0.00	70.60	2.1	660	0.31%
2024/05/10	1	77.40	0	0.00	77.70	1	640	0.16%
2024/05/07	1	76.80	0	0.00	75.20	1	625	0.16%
2024/05/02	0	73.30	0	0.00	72.80	0	613	0.01%
2024/04/25	0.1	73.80	0	0.00	73.50	0.1	605	0.01%
2024/04/24	0	0.00	1	75.00	75.80	-1	602	-0.17%
2024/04/22	1	69.70	12	69.97	69.70	-11	592	-1.86%
2024/04/18	1	71.82	0	0.00	74.50	1	577	0.18%
2024/04/16	0.1	72.50	0	0.00	71.30	0.1	563	0.01%
2024/04/15	3	77.03	0	0.00	74.70	3	557	0.54%
2024/04/12	3	80.80	3	80.30	80.10	0	547	0.00%
2024/04/11	3	80.10	0	0.00	80.00	3	541	0.55%
2024/04/10	3	83.93	5	82.80	82.30	-2	531	-0.38%
2024/04/09	2	84.00	0	0.00	83.70	2	527	0.38%
2024/04/08	4	87.00	3	85.40	88.00	1	516	0.19%
2024/04/02	21	89.85	8.4	89.68	89.50	12.6	487	2.58%
2024/04/01	3	87.23	1	82.71	87.40	2	456	0.43%
2024/03/29	3	81.73	19	81.92	81.70	-16	424	-3.77%
2024/03/28	2	85.26	0	0.00	84.40	2	406	0.50%
2024/03/27	7	90.33	2	91.60	89.40	5	373	1.35%
2024/03/26	3	88.60	4	90.28	86.20	-1	311	-0.33%
2024/03/25	1	83.00	0.2	82.77	83.00	0.8	215	0.39%
2024/03/22	0	76.00	0	0.00	75.50	0	191	0.01%
2024/03/21	3	78.80	4.6	80.70	78.10	-1.6	177	-0.88%
2024/03/20	0	0.00	0.2	74.50	74.50	-0.2	115	-0.19%
2024/03/19	0	0.00	10	65.70	67.80	-10	102	-9.81%
2024/03/12	1	66.60	0	0.00	66.20	1	103	0.97%
2024/03/08	10	64.80	0	0.00	64.80	10	105	9.51%
2024/03/04	0	67.40	0	0.00	66.90	0	112	0.01%
2024/02/26	0	70.10	0	0.00	69.80	0	112	0.00%
2024/02/23	1	71.80	16	72.00	71.40	-15	110	-13.57%
2024/02/20	0	70.20	0	70.20	69.00	0	102	-0.02%
2024/02/19	0.2	66.39	0	0.00	66.40	0.2	92	0.22%
2024/02/02	0.3	66.10	0	0.00	65.70	0.3	91	0.33%
2024/01/30	0	64.00	0	0.00	63.50	0	91	0.03%
2024/01/19	0.1	61.80	0	0.00	61.80	0.1	91	0.13%
2024/01/02	0	0.00	1	67.60	67.40	-1	80	-1.25%
2023/12/29	0	0.00	0.1	68.00	68.50	-0.1	79	-0.06%
2023/12/28	1	67.90	0	0.00	68.60	1	77	1.29%
2023/12/27	1	67.00	6	67.77	68.80	-5	71	-7.01%
2023/12/20	0	0.00	4	65.20	66.00	-4	63	-6.32%
2023/12/05	1	64.00	0	0.00	64.40	1	54	1.84%
2023/11/28	0	0.00	2	65.50	65.50	-2	38	-5.19%
2023/11/24	5	64.68	0	0.00	65.20	5	34	14.29%
2023/11/15	0	0.00	1	61.10	61.50	-1	28	-3.56%
2023/10/31	1	63.00	0	0.00	63.00	1	25	3.86%
2023/10/16	0	0.00	4	64.13	64.50	-4	32	-12.32%
2023/08/15	0.1	65.50	0	0.00	66.10	0.1	59	0.17%
2023/08/14	0	0.00	4	65.40	65.50	-4	59	-6.71%
2023/08/09	0	0.00	3	68.73	69.10	-3	58	-5.10%
2023/07/27	0	0.00	3	71.00	71.40	-3	58	-5.14%
2023/07/25	0	0.00	5	68.84	69.30	-5	57	-8.63%
2023/07/24	6	68.40	0	0.00	68.10	6	57	10.46%
2023/07/21	0.6	70.00	0	0.00	69.50	0.6	56	1.06%
2023/07/19	5	70.40	0	0.00	70.60	5	56	8.84%
2023/06/30	0	0.00	1	75.30	75.60	-1	63	-1.59%
2023/06/21	1	75.10	0	0.00	75.40	1	62	1.61%
2023/06/05	0	0.00	2	74.50	74.30	-2	66	-3.03%
2023/05/29	0	0.00	1	75.80	75.80	-1	78	-1.27%
2023/04/21	4	78.60	0	0.00	76.00	4	111	3.60%
2023/04/20	2	77.70	0	0.00	77.70	2	108	1.84%
2023/04/14	1	80.40	0	0.00	80.20	1	106	0.94%
2023/04/12	1	79.70	0	0.00	80.50	1	101	0.98%
2023/04/10	0	0.00	1	79.40	79.20	-1	98	-1.02%
2023/04/07	0	0.00	2	78.60	78.70	-2	97	-2.04%
2023/03/29	5	76.40	0	0.00	76.40	5	97	5.15%
2023/03/10	1	78.00	0	0.00	78.10	1	109	0.91%
2023/03/07	2	81.80	2	82.85	82.30	0	114	0.00%
2023/02/23	0	0.00	4	79.30	79.60	-4	106	-3.77%
2023/02/20	0	0.00	1	79.10	79.40	-1	99	-1.01%
2023/02/14	1	81.50	0	0.00	80.70	1	100	1.00%
2023/02/08	1	82.10	2	78.60	81.50	-1	94	-1.06%
2023/02/07	1	76.30	0	0.00	76.10	1	87	1.14%
2023/02/06	2	76.60	0	0.00	76.50	2	87	2.29%
2023/02/02	0	0.00	2	78.90	79.00	-2	84	-2.38%
2023/02/01	1	75.60	0	0.00	75.90	1	81	1.22%
2023/01/31	1	76.30	1	76.00	75.60	0	81	0.00%
2023/01/30	0	0.00	1	76.00	75.00	-1	79	-1.26%
2022/12/13	1	71.30	0	0.00	71.60	1	101	0.98%
2022/12/02	0	0.00	1	76.30	76.80	-1	96	-1.04%
2022/11/24	0	0.00	0	67.40	67.00	0	73	-0.02%
2022/11/23	0	0.00	1	67.20	67.40	-1	71	-1.40%
2022/11/14	1	69.30	0	0.00	68.80	1	71	1.40%
2022/10/13	0	0.00	1	63.20	62.80	-1	71	-1.40%
2022/09/27	1	74.00	0	0.00	74.60	1	68	1.45%
2022/09/26	0	0.00	1	74.30	74.10	-1	69	-1.43%
2022/09/13	0	0.00	3	87.60	88.00	-3	65	-4.55%
2022/09/07	0.1	86.90	0	0.00	85.70	0.1	67	0.07%
2022/09/06	0	0.00	5	87.40	86.70	-5	67	-7.37%
2022/09/05	5	87.50	2	87.40	87.40	3	68	4.41%
2022/08/26	0	0.00	1	93.70	94.50	-1	72	-1.39%
2022/08/19	3	95.00	0	0.00	95.00	3	90	3.33%
2022/07/22	1	90.30	0	0.00	90.50	1	111	0.90%
2022/07/20	2	90.40	0	0.00	88.70	2	112	1.77%
2022/06/17	1	96.00	0	0.00	96.10	1	112	0.89%
2022/06/09	3	105.00	0	0.00	104.50	3	116	2.57%
2022/06/07	0	0.00	3	108.50	107.50	-3	116	-2.58%
2022/06/06	2	108.00	0	0.00	107.00	2	116	1.72%
2022/06/02	2	106.50	0	0.00	106.00	2	118	1.69%
2022/05/27	0.1	97.90	0	0.00	99.00	0.1	121	0.08%
2022/05/12	1	95.00	0	0.00	91.80	1	144	0.69%
2022/04/28	1	96.00	0	0.00	96.00	1	138	0.72%
2022/04/26	1	99.60	0	0.00	99.40	1	137	0.73%
2022/03/31	0	0.00	2	106.50	106.50	-2	163	-1.22%
2022/03/30	1	104.50	0	0.00	106.00	1	160	0.62%
2022/03/24	2	104.00	0	0.00	104.50	2	162	1.23%
2022/03/17	0	0.00	1	106.00	106.00	-1	160	-0.62%
2022/03/15	4	102.38	0	0.00	102.00	4	164	2.43%
2022/03/07	2	106.25	0	0.00	106.50	2	156	1.28%
2022/03/02	0	0.00	4	117.88	117.50	-4	149	-2.68%
2022/03/01	0	0.00	3	115.00	114.50	-3	138	-2.16%
2022/02/25	0	0.00	0	113.50	114.00	0	136	-0.01%
2022/02/23	2	109.07	0	0.00	114.00	2	129	1.56%
2022/02/22	3	110.00	0	0.00	109.00	3	118	2.54%
2022/02/21	0	0.00	4	112.25	112.00	-4	117	-3.41%
2022/01/25	1	99.10	0	0.00	99.10	1	122	0.81%
2022/01/24	1	99.30	0	0.00	100.50	1	127	0.78%
2022/01/19	1	103.00	0	0.00	104.00	1	126	0.79%
2022/01/12	2	106.00	0	0.00	103.00	2	131	1.53%
2022/01/10	1	109.00	0	0.00	108.50	1	128	0.78%
2022/01/07	2	110.00	0	0.00	109.50	2	127	1.57%
2022/01/05	2	114.25	0	0.00	114.00	2	122	1.63%
2022/01/04	0	0.00	0.2	117.20	116.50	-0.2	121	-0.18%
2022/01/03	0.1	112.50	0	0.00	117.50	0.1	118	0.08%
2021/12/23	0	0.00	0.1	112.00	111.00	-0.1	108	-0.05%
2021/12/17	0.1	108.50	0	0.00	108.50	0.1	105	0.09%
2021/12/13	0	0.00	1	110.52	110.50	-1	106	-0.95%
2021/12/06	0	0.00	1.1	106.47	107.00	-1.1	101	-1.04%
2021/12/03	0.1	104.00	0	0.00	105.50	0.1	102	0.06%
2021/11/30	0	0.00	2	104.00	104.00	-2	102	-1.96%
2021/11/29	2	100.50	1	102.00	102.00	1	103	0.97%
2021/11/26	3	103.67	1	103.52	103.00	2	102	1.94%
2021/11/25	1	107.00	0	0.00	107.00	1	101	0.99%
2021/11/22	0	0.00	0	111.00	110.50	0	102	-0.03%
2021/11/18	2	107.00	0	0.00	108.00	2	101	1.97%
2021/11/17	0	0.00	0	108.50	108.00	0	101	-0.02%
2021/11/11	5	106.40	0	0.00	105.00	5	109	4.58%
2021/11/09	0	0.00	2	107.00	107.00	-2	113	-1.76%
2021/11/08	2	109.50	0	0.00	107.50	2	113	1.76%
2021/11/04	3	112.00	0	0.00	112.00	3	116	2.57%
2021/11/03	2	113.00	0	0.00	112.50	2	118	1.69%
2021/11/02	1	110.00	1	111.00	112.00	0	119	0.00%
2021/11/01	0	0.00	1	114.50	114.50	-1	115	-0.87%
2021/10/18	0	0.00	2	98.50	97.80	-2	139	-1.43%
2021/10/08	0	0.00	1	96.40	96.40	-1	156	-0.64%
2021/10/05	1	89.40	0	0.00	91.90	1	177	0.56%
2021/10/04	4	93.48	0	0.00	91.00	4	176	2.26%
2021/10/01	0	0.00	4	98.55	95.70	-4	176	-2.27%
2021/09/30	0	0.00	2	99.60	99.90	-2	176	-1.13%
2021/09/28	0	0.00	1	99.30	99.20	-1	181	-0.55%
2021/09/14	0	0.00	1	99.50	99.80	-1	280	-0.36%
2021/09/13	0	0.00	1	100.50	100.00	-1	281	-0.36%
2021/09/08	0	0.00	1	100.50	101.00	-1	289	-0.35%
2021/09/02	0	0.00	1	105.00	103.00	-1	294	-0.34%
2021/08/25	0	0.00	1	105.50	105.00	-1	302	-0.33%
2021/08/23	0	0.00	1	104.50	104.00	-1	306	-0.33%
2021/08/20	0	103.00	0	0.00	99.90	0	307	0.00%
2021/08/19	1	99.00	0	0.00	99.00	1	323	0.31%
2021/08/18	2	104.00	0	0.00	105.00	2	323	0.62%
2021/08/16	3	103.33	1	102.50	102.50	2	331	0.60%
2021/08/13	2	107.50	0	0.00	107.50	2	335	0.60%
2021/08/11	2	111.25	0	0.00	110.00	2	340	0.59%
2021/08/10	3	113.83	0	0.00	114.00	3	348	0.86%
2021/08/03	1	119.00	0	0.00	119.00	1	399	0.25%
2021/07/26	1	129.00	0	0.00	125.50	1	447	0.22%
2021/07/23	1	124.00	2	124.00	125.00	-1	444	-0.23%
2021/07/22	3	118.50	0	0.00	118.50	3	439	0.68%
2021/07/21	2	119.00	0	0.00	117.50	2	441	0.45%
2021/07/19	0	0.00	1	123.00	122.00	-1	462	-0.22%
2021/07/16	0	0.00	2	125.00	125.00	-2	483	-0.41%
2021/07/13	2	123.50	0	0.00	123.00	2	512	0.39%
2021/07/05	1	123.00	0	0.00	123.00	1	612	0.16%
2021/07/02	0	0.00	5	123.00	122.50	-5	621	-0.80%
2021/07/01	5	122.00	0	0.00	120.50	5	631	0.79%
2021/06/29	1	123.00	0	0.00	123.50	1	647	0.15%
2021/06/28	0	0.00	1	125.50	126.50	-1	653	-0.15%
2021/06/25	1	131.00	1	130.00	131.50	0	651	0.00%
2021/06/24	3	135.00	0	0.00	135.50	3	642	0.47%
2021/06/23	0	0.00	4	121.75	123.50	-4	628	-0.64%
2021/06/22	1	113.50	0	0.00	112.50	1	636	0.16%
2021/06/21	2	114.00	0.2	118.50	113.00	1.9	658	0.28%
2021/06/18	1	118.00	0	0.00	117.50	1	684	0.15%
2021/06/11	2	118.50	0	0.00	118.50	2	779	0.26%
2021/06/04	0.1	123.50	0	0.00	121.50	0.1	935	0.01%
2021/06/02	0.1	129.00	0	0.00	123.50	0.1	1,042	0.00%
2021/05/31	0	0.00	1	126.50	126.50	-1	1,329	-0.08%
2021/05/25	0	0.00	1	127.00	124.00	-1	1,444	-0.07%
2021/05/19	0	0.00	2	116.50	118.00	-2	1,609	-0.12%
2021/05/18	1	112.00	3	115.33	117.00	-2	1,632	-0.12%
2021/05/17	2	106.50	0	0.00	106.50	2	1,653	0.12%
2021/05/12	0	0.00	1.2	113.02	115.00	-1.2	1,714	-0.07%
2021/05/11	0	124.00	0	0.00	120.00	0	1,714	0.00%
2021/05/10	1	129.01	0	0.00	128.00	1	1,727	0.06%
2021/05/07	0	0.00	0.2	135.00	135.50	-0.2	1,756	-0.01%
2021/05/06	1	132.50	0	0.00	131.00	1	1,872	0.05%
2021/05/05	0	132.00	1	129.00	125.00	-1	2,123	-0.05%
2021/05/04	0	121.50	1	121.00	129.00	-1	2,259	-0.04%
2021/05/03	0	135.00	0	0.00	133.00	0	2,385	0.00%
2021/04/28	0	142.00	0	0.00	141.50	0	2,501	0.00%
2021/04/26	2	140.50	0	0.00	140.50	2	2,504	0.08%
2021/04/23	0	141.50	9	141.28	144.00	-9	2,498	-0.36%
2021/04/22	3	140.49	3.3	139.12	135.50	-0.2	2,489	-0.01%
2021/04/21	1	145.05	9.1	145.29	143.00	-8.1	2,472	-0.33%
2021/04/20	0	152.00	1	148.00	148.50	-1	2,463	-0.04%
2021/04/19	2	153.00	0.1	154.50	148.50	1.9	2,461	0.08%
2021/04/16	0	156.00	2	156.25	155.50	-2	2,459	-0.08%
2021/04/15	3	155.83	1	155.00	154.50	2	2,460	0.08%
2021/04/14	6	150.08	2	147.75	153.50	4	2,463	0.16%
2021/04/13	2	159.26	30	162.00	158.00	-28	2,430	-1.15%
2021/04/12	0	0.00	4	161.75	160.50	-4	2,436	-0.16%
2021/04/09	6	161.58	2	164.50	161.00	4	2,428	0.16%
2021/04/07	1	160.00	2	160.00	160.50	-1	2,401	-0.04%
2021/04/06	8	160.00	1	163.00	163.00	7	2,394	0.29%
2021/04/01	1	157.50	1	157.00	158.00	0	2,385	0.00%
2021/03/31	1	157.50	0	0.00	158.00	1	2,383	0.04%
2021/03/30	1	160.00	0	0.00	159.50	1	2,379	0.04%
2021/03/29	1	162.00	0	0.00	162.00	1	2,390	0.04%
2021/03/26	1	164.00	2	163.00	164.00	-1	2,397	-0.04%
2021/03/25	1	157.00	0	0.00	157.50	1	2,405	0.04%
2021/03/24	2	156.50	0	0.00	157.00	2	2,420	0.08%
2021/03/23	3	159.00	4.4	161.18	160.00	-1.4	2,492	-0.06%
2021/03/22	5.1	168.99	3	168.33	166.00	2.1	2,507	0.08%
2021/03/19	2.4	163.25	1	163.00	167.00	1.4	2,479	0.06%
2021/03/18	2	167.50	32.2	165.47	164.00	-30.2	2,481	-1.22%
2021/03/17	4	167.50	3	164.00	164.50	1	2,473	0.04%
2021/03/16	3	165.67	4	168.50	166.50	-1	2,448	-0.04%
2021/03/15	2	159.25	0	0.00	159.00	2	2,371	0.08%
2021/03/12	0	0.00	1	160.50	159.00	-1	2,355	-0.04%
2021/03/11	2	160.50	2	162.50	161.50	0	2,336	0.00%
2021/03/09	2	162.00	1	156.50	156.50	1	2,298	0.04%
2021/03/08	7	167.50	1	166.50	160.00	6	2,256	0.27%
2021/03/05	13	167.46	16	165.94	168.00	-3	2,193	-0.14%
2021/03/04	29	169.90	13	167.96	162.50	16	2,100	0.76%
2021/03/03	0	0.00	1	156.99	167.50	-1	1,906	-0.05%
2021/03/02	2	151.39	0.1	165.00	152.50	1.9	1,862	0.10%
2021/02/26	4	156.00	78	155.67	155.50	-74	1,832	-4.04%
2021/02/25	3	170.00	1	167.00	162.50	2	1,802	0.11%
2021/02/24	3	161.50	2	166.50	159.00	1	1,768	0.06%
2021/02/23	1	164.50	8	166.63	167.00	-7	1,722	-0.41%
2021/02/22	4	175.13	0	0.00	178.00	4	1,647	0.24%
2021/02/19	2	160.25	1	162.50	162.00	1	1,612	0.06%
2021/02/18	2	152.00	1	142.00	152.50	1	1,583	0.06%
2021/02/17	0	0.00	1	137.00	145.50	-1	1,555	-0.06%
2021/02/05	3	139.00	1	136.01	134.00	2	1,524	0.13%
2021/02/04	0	0.00	4.5	130.97	131.00	-4.5	1,487	-0.30%
2021/02/03	1	123.50	5	124.00	124.00	-4	1,452	-0.28%
2021/01/29	5.1	130.67	0	0.00	121.00	5.1	1,390	0.37%
2021/01/28	7.1	129.65	8	129.88	126.00	-0.9	1,353	-0.07%
2021/01/27	86	130.17	10	128.95	135.00	76	1,231	6.17%
2021/01/26	19	122.87	23.3	124.32	127.00	-4.3	966	-0.44%
2021/01/25	13	114.19	10	116.05	115.50	3	823	0.36%
2021/01/22	11	103.68	8	103.44	108.50	3	678	0.44%
2021/01/21	1	94.90	2	98.00	98.80	-1	576	-0.17%
2021/01/19	0	0.00	3	91.77	93.00	-3	540	-0.56%
2021/01/18	0	0.00	2	90.30	90.90	-2	536	-0.37%
2021/01/15	1	96.80	0	0.00	92.00	1	531	0.19%
2021/01/14	4	94.50	0	0.00	95.00	4	521	0.77%
2021/01/12	1	91.80	0	0.00	91.90	1	515	0.19%
2021/01/07	0	0.00	4	94.10	94.50	-4	495	-0.81%
2021/01/06	0	0.00	1	92.50	89.70	-1	481	-0.21%
2021/01/05	0	0.00	1	92.80	93.00	-1	468	-0.21%
2020/12/31	1	90.90	0	0.00	91.20	1	440	0.23%
2020/12/28	0	0.00	1	91.10	89.80	-1	414	-0.24%
2020/12/25	0	0.00	0.2	91.20	92.10	-0.2	404	-0.04%
2020/12/24	1	92.20	7	91.80	92.40	-6	397	-1.51%
2020/12/23	1	91.00	1	93.00	91.10	0	389	0.00%
2020/12/22	0	0.00	2	97.00	90.60	-2	370	-0.54%
2020/12/21	1	100.00	3	98.97	96.50	-2	349	-0.57%
2020/12/18	1.2	98.62	0	0.00	98.00	1.2	318	0.37%
2020/12/17	7	99.20	6	99.95	97.60	1	289	0.35%
2020/12/16	0	0.00	2	91.45	93.50	-2	193	-1.03%
2020/12/14	1	89.20	1	88.20	86.60	0	139	0.00%
2020/12/11	0	0.00	24.2	82.90	86.00	-24.2	121	-19.94%
2020/12/10	0	0.00	2	82.00	81.40	-2	110	-1.82%
2020/12/03	0	0.00	6	82.40	82.10	-6	99	-6.06%
2020/12/02	0	0.00	0.3	81.78	81.10	-0.3	94	-0.27%
2020/11/20	0	0.00	7	76.03	76.00	-7	82	-8.51%
2020/11/18	0	0.00	3	76.10	76.10	-3	82	-3.63%
2020/11/10	1	75.00	0	0.00	75.10	1	86	1.15%
2020/11/06	0	0.00	1	74.90	74.70	-1	86	-1.15%
2020/10/22	0	0.00	5	78.50	78.50	-5	105	-4.73%
2020/10/21	0	0.00	0	78.80	78.30	0	106	-0.03%
2020/10/20	0	0.00	1	80.30	79.10	-1	106	-0.93%
2020/10/19	1	77.80	0	0.00	77.80	1	102	0.98%
2020/10/05	0	0.00	2	72.30	71.90	-2	117	-1.72%
2020/09/23	4	75.50	0	0.00	75.30	4	160	2.49%
2020/09/07	0	0.00	1	79.50	77.40	-1	202	-0.49%
2020/08/24	0	0.00	1	77.20	77.50	-1	340	-0.29%
2020/08/20	1	76.50	2	77.65	77.00	-1	431	-0.23%
2020/08/18	0	0.00	1	79.50	79.70	-1	443	-0.23%
2020/08/17	1	80.20	0	0.00	80.00	1	443	0.23%
2020/08/06	0	0.00	2	82.00	79.80	-2	449	-0.44%
2020/08/05	2	82.10	4	81.60	81.00	-2	448	-0.45%
2020/08/03	0	0.00	1	79.30	79.60	-1	446	-0.22%
2020/07/29	0	0.00	22	78.75	79.80	-22	452	-4.87%
2020/07/28	3	79.00	3	80.80	76.90	0	453	0.00%
2020/07/24	6	80.97	1	80.50	80.20	5	459	1.09%
2020/07/22	0	0.00	10	83.64	83.00	-10	466	-2.15%
2020/07/21	0	0.00	7	81.57	81.50	-7	461	-1.52%
2020/07/20	0	0.00	1	80.00	80.00	-1	460	-0.22%
2020/07/15	1	81.20	8	82.24	81.30	-7	465	-1.50%
2020/07/10	11	80.94	6	81.18	81.10	5	468	1.07%
2020/07/09	9	83.80	38	84.18	83.60	-29	467	-6.20%
2020/07/08	21	84.80	0	0.00	85.40	21	475	4.41%
2020/07/07	22	85.00	2	85.30	85.30	20	479	4.17%
2020/07/06	20	86.30	1	86.80	86.00	19	478	3.97%
2020/07/03	0	0.00	3	87.07	85.70	-3	474	-0.63%
2020/07/02	3	86.50	1	86.60	87.20	2	469	0.43%
2020/07/01	5	82.78	1	83.30	84.20	4	450	0.89%
2020/06/30	0	0.00	5	82.60	82.10	-5	444	-1.12%
2020/06/29	2	82.60	4	81.63	81.30	-2	443	-0.45%
2020/06/24	3	79.90	0	0.00	80.40	3	439	0.68%
2020/06/18	1	81.00	0	0.00	81.50	1	440	0.23%
2020/06/16	3	82.30	2	82.60	82.90	1	442	0.23%
2020/06/15	8	80.76	3	81.60	80.10	5	445	1.12%
2020/06/12	3	78.60	0	0.00	79.90	3	445	0.67%
2020/06/11	5	81.00	0	0.00	81.00	5	445	1.12%
2020/06/10	3	84.33	1	84.40	84.30	2	441	0.45%
2020/06/09	3	87.40	2	86.90	86.80	1	431	0.23%
2020/06/08	4	91.83	9	90.17	88.60	-5	422	-1.18%
2020/06/05	2	88.25	0	0.00	87.30	2	399	0.50%
2020/06/04	1	88.60	12	87.40	87.80	-11	392	-2.80%
2020/06/02	4	85.63	0	0.00	85.80	4	378	1.06%
2020/06/01	9	90.16	8	89.19	87.60	1	370	0.27%
2020/05/29	1	86.00	0	0.00	86.00	1	346	0.29%
2020/05/28	13	89.31	7	89.51	86.00	6	328	1.82%
2020/05/27	2	83.55	1	85.00	85.00	1	260	0.38%
2020/05/26	2	75.50	3	77.30	77.30	-1	242	-0.41%
2020/05/21	5	72.20	0	0.00	71.70	5	227	2.20%
2020/05/20	0	0.00	1	72.40	71.20	-1	227	-0.44%
2020/05/19	2	71.00	0	0.00	72.00	2	226	0.88%
2020/05/18	2	68.70	3	68.83	69.70	-1	226	-0.44%
2020/05/15	1	69.00	0	0.00	70.20	1	226	0.44%
2020/05/13	1	71.30	0	0.00	71.30	1	223	0.45%
2020/05/11	0	0.00	6	73.90	73.80	-6	223	-2.69%
2020/05/08	3	75.10	0	0.00	74.20	3	220	1.36%
2020/05/07	0	0.00	1	74.70	74.80	-1	221	-0.45%
2020/05/06	2	74.75	0	0.00	75.20	2	223	0.89%
2020/05/04	2	73.80	0	0.00	73.50	2	220	0.91%
2020/04/30	3	75.40	1	76.00	76.70	2	217	0.92%
2020/04/28	2	71.20	0.1	73.20	70.50	1.9	210	0.90%
2020/04/20	0	0.00	5	68.00	68.70	-5	218	-2.29%
2020/04/15	0	0.00	4	67.30	67.70	-4	214	-1.86%
2020/04/14	5	66.46	0	0.00	67.20	5	213	2.34%
2020/04/09	0	0.00	3	59.77	59.70	-3	189	-1.59%
2020/04/08	0	0.00	1	58.00	58.40	-1	186	-0.54%
2020/03/18	4	54.50	0	0.00	52.00	4	186	2.15%
2020/03/17	2	54.40	0	0.00	54.00	2	180	1.11%
2020/03/16	2	62.10	0	0.00	60.00	2	174	1.15%
2020/03/11	0	0.00	1	74.00	73.90	-1	165	-0.60%
2020/03/09	2	77.50	1	75.60	75.70	1	162	0.61%
2020/03/02	1	77.00	2	77.95	77.10	-1	159	-0.63%
2020/02/21	1	79.20	0	0.00	79.20	1	158	0.63%
2020/02/14	0	0.00	1	79.30	80.10	-1	195	-0.51%
2020/02/12	0	0.00	1	80.30	80.10	-1	194	-0.51%
2020/02/11	0	0.00	1	80.10	80.20	-1	194	-0.52%
2020/02/07	2	79.75	0	0.00	79.60	2	195	1.02%
2020/02/03	1	80.50	0	0.00	80.50	1	192	0.52%
2020/01/30	4	80.60	5	80.60	80.40	-1	189	-0.53%
2020/01/20	1	86.70	0	0.00	86.70	1	184	0.54%
2020/01/15	0	0.00	1	87.00	87.20	-1	181	-0.55%
2020/01/14	0	0.00	1	84.80	85.00	-1	173	-0.58%
2020/01/07	0	0.00	1	82.60	82.40	-1	168	-0.59%
2019/12/31	1	82.70	0	0.00	84.00	1	184	0.54%
2019/12/27	4	83.05	0	0.00	83.20	4	187	2.14%
2019/12/24	0	0.00	1	85.60	84.90	-1	188	-0.53%
2019/12/20	0	0.00	2	85.70	86.10	-2	191	-1.05%
2019/12/17	0	0.00	20	85.00	84.50	-20	184	-10.87%
2019/12/13	0	0.00	3	82.73	82.40	-3	186	-1.61%
2019/12/10	3	84.00	0.1	83.00	83.00	2.9	198	1.46%
2019/12/09	17	84.12	0	0.00	83.50	17	212	7.99%
2019/12/06	13	84.95	2	84.00	85.00	11	216	5.09%
2019/12/05	1	83.50	2	82.30	82.40	-1	228	-0.44%
2019/12/04	4	83.70	0	0.00	83.60	4	244	1.64%
2019/12/03	0	0.00	0.2	82.80	82.90	-0.2	251	-0.07%
2019/11/28	4	83.50	0	0.00	84.20	4	253	1.58%
2019/11/25	0	0.00	2	84.60	84.60	-2	252	-0.79%
2019/11/21	0.1	83.20	0	0.00	83.50	0.1	253	0.02%
2019/11/18	0	0.00	1	86.80	86.20	-1	253	-0.39%
2019/11/15	0	0.00	1	87.10	86.50	-1	247	-0.40%
2019/11/14	0	0.00	2	82.65	85.80	-2	236	-0.85%
2019/11/13	0.2	81.60	1	81.50	81.50	-0.8	221	-0.37%
2019/11/12	0	0.00	1	79.00	78.50	-1	215	-0.46%
2019/11/04	1	80.00	0	0.00	80.00	1	211	0.47%
2019/10/30	1	79.80	0	0.00	80.60	1	208	0.48%
2019/10/29	2	79.05	0	0.00	79.20	2	206	0.97%
2019/10/15	0	0.00	1	79.80	79.80	-1	195	-0.51%
2019/10/14	1	80.00	0	0.00	80.00	1	193	0.52%
2019/10/09	0	0.00	3	77.20	79.00	-3	192	-1.56%
2019/10/08	21	78.61	2	78.85	78.30	19	188	10.10%
2019/10/07	1	80.70	0.2	81.40	80.60	0.8	180	0.44%
2019/10/04	3	83.43	1	83.20	82.70	2	176	1.13%
2019/10/03	0	0.00	5	82.92	82.70	-5	175	-2.85%
2019/09/26	0.2	86.00	0	0.00	86.00	0.2	166	0.12%
2019/09/23	3	87.27	0	0.00	87.20	3	161	1.86%
2019/09/20	0	0.00	1	86.10	86.20	-1	157	-0.64%
2019/09/19	0	0.00	1	86.70	86.50	-1	155	-0.64%
2019/09/17	2	85.35	0	0.00	85.30	2	147	1.35%
2019/09/12	1	87.80	1	87.60	87.00	0	140	0.00%
2019/09/11	1.2	86.55	1	87.00	87.80	0.2	130	0.15%
2019/09/09	6	84.43	1	84.20	84.00	5	108	4.63%
2019/09/06	24	87.00	3	86.70	86.60	21	92	22.79%