大銀微系統 (4576)-國泰-館前券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
72.8
漲跌
▼0.7
漲幅
-0.95%
成交量
87張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	73.50	0	0.00	72.80	0	613	0.00%
2024/04/26	0	75.40	0	0.00	74.20	0	608	0.01%
2024/04/24	0	0.00	1	75.60	75.80	-1	602	-0.17%
2024/04/23	0.1	73.00	0	0.00	72.90	0.1	594	0.01%
2024/04/19	0.1	71.00	0	0.00	70.90	0.1	588	0.01%
2024/04/18	0.1	75.00	1	74.60	74.50	-0.9	577	-0.16%
2024/04/17	2.2	72.69	0	0.00	73.00	2.2	570	0.38%
2024/04/16	2	71.30	0	0.00	71.30	2	563	0.35%
2024/04/15	0.1	77.00	0	0.00	74.70	0.1	557	0.02%
2024/04/11	0	0.00	2	79.60	80.00	-2	541	-0.37%
2024/04/10	3	83.93	3	84.67	82.30	0	531	0.00%
2024/04/09	1.5	84.30	0	85.00	83.70	1.5	527	0.28%
2024/04/08	2	88.00	0	0.00	88.00	2	516	0.39%
2024/04/03	1	86.50	3.1	87.92	88.80	-2.1	498	-0.41%
2024/04/02	6	92.07	9	89.63	89.50	-3	487	-0.61%
2024/04/01	6	87.55	5	87.48	87.40	1	456	0.21%
2024/03/28	4	85.65	52.5	85.59	84.40	-48.5	406	-11.93%
2024/03/27	9	90.96	11.1	90.96	89.40	-2.1	373	-0.55%
2024/03/26	57.1	89.78	5.1	89.89	86.20	51.9	311	16.69%
2024/03/25	1	83.00	2	81.80	83.00	-1	215	-0.46%
2024/03/21	8.6	78.44	11.3	79.88	78.10	-2.8	177	-1.55%
2024/03/20	0	0.00	2	73.50	74.50	-2	115	-1.74%
2024/03/11	0	0.00	15.6	65.97	66.60	-15.6	104	-14.93%
2024/03/08	1	64.81	13	65.12	64.80	-12	105	-11.40%
2024/03/07	13	66.65	1	66.20	65.90	12	106	11.28%
2024/03/06	0	0.00	7	67.06	66.60	-7	111	-6.29%
2024/03/05	0	0.00	0.3	67.60	66.60	-0.3	112	-0.23%
2024/02/29	0	69.50	7	69.59	68.90	-7	113	-6.19%
2024/02/23	3.2	71.63	1	72.00	71.40	2.2	110	1.98%
2024/02/22	0	0.00	0.1	70.20	69.90	-0.1	106	-0.05%
2024/02/20	0	0.00	2.1	70.11	69.00	-2.1	102	-2.09%
2024/02/19	0	0.00	1	67.20	66.40	-1	92	-1.08%
2024/02/16	1.1	64.46	0	0.00	64.90	1.1	90	1.21%
2024/01/22	0.1	61.82	0	0.00	61.90	0.1	93	0.06%
2024/01/18	0	0.00	4	61.30	61.40	-4	91	-4.38%
2024/01/16	0	62.90	0	0.00	62.50	0	89	0.03%
2024/01/05	0	65.10	0	0.00	65.40	0	86	0.01%
2023/12/29	0	67.80	0	0.00	68.50	0	79	0.02%
2023/12/28	0	68.10	0	0.00	68.60	0	77	0.02%
2023/12/22	1	65.10	0	0.00	65.10	1	65	1.54%
2023/12/13	0.1	66.10	0	0.00	64.90	0.1	59	0.17%
2023/12/08	0	0.00	0	70.00	63.90	0	56	-0.05%
2023/12/05	1	63.50	0	0.00	64.40	1	54	1.84%
2023/12/04	0	65.50	0	68.50	65.30	0	52	-0.01%
2023/11/27	0.1	65.40	0	0.00	64.90	0.1	37	0.19%
2023/11/22	0	0.00	3	62.13	62.40	-3	30	-9.84%
2023/11/21	3	62.40	0	0.00	62.50	3	29	10.08%
2023/11/17	1	61.10	0	62.00	61.10	1	27	3.48%
2023/11/14	0.1	61.00	0	0.00	60.60	0.1	27	0.36%
2023/11/09	0	0.00	0.9	61.17	61.30	-0.9	27	-3.38%
2023/11/02	0	0.00	0.3	62.00	62.00	-0.3	26	-1.25%
2023/11/01	0	0.00	1	61.90	62.00	-1	26	-3.78%
2023/10/18	0	0.00	3	64.97	64.30	-3	32	-9.29%
2023/10/02	0	66.20	0	65.70	65.60	0	38	0.08%
2023/09/18	0.1	65.50	0	0.00	65.50	0.1	45	0.22%
2023/09/12	0.2	66.13	0	0.00	65.40	0.2	48	0.31%
2023/09/11	0.1	66.60	0	0.00	66.00	0.1	49	0.10%
2023/09/08	0.1	66.90	0	0.00	66.80	0.1	50	0.10%
2023/09/07	0	0.00	1	67.00	66.90	-1	51	-1.95%
2023/09/04	0	68.50	0	0.00	67.70	0	52	0.08%
2023/09/01	0	0.00	4	67.83	67.50	-4	53	-7.43%
2023/08/30	0.1	67.05	0	0.00	67.50	0.1	55	0.11%
2023/08/25	0	67.70	0	0.00	68.10	0	56	0.05%
2023/08/24	0	0.00	3	67.00	67.50	-3	57	-5.22%
2023/08/21	0	67.50	0	0.00	67.10	0	60	0.03%
2023/08/14	0	65.90	0	0.00	65.50	0	59	0.04%
2023/08/08	2	69.99	0	0.00	68.80	2	58	3.46%
2023/08/02	0.1	69.83	0	0.00	69.50	0.1	59	0.12%
2023/08/01	0	70.00	0	0.00	70.20	0	58	0.01%
2023/07/26	0	0.00	0.7	69.80	69.60	-0.7	57	-1.21%
2023/07/24	0	68.70	0	0.00	68.10	0	57	0.03%
2023/07/21	0.1	70.00	0	0.00	69.50	0.1	56	0.18%
2023/07/19	1.1	70.60	0	71.60	70.60	1	56	1.85%
2023/07/05	0	74.90	0	0.00	75.00	0	64	0.05%
2023/06/30	0	0.00	2	75.20	75.60	-2	63	-3.17%
2023/06/29	0	0.00	2	75.30	75.30	-2	62	-3.18%
2023/06/27	1	75.00	0	0.00	75.00	1	63	1.58%
2023/06/26	0	0.00	1	75.50	75.50	-1	62	-1.61%
2023/06/15	2	74.85	0	0.00	76.10	2	61	3.28%
2023/06/12	0.1	74.47	2	74.50	74.30	-1.9	59	-3.12%
2023/06/09	0	74.10	0	0.00	74.30	0	59	0.02%
2023/06/08	0.1	74.50	0	0.00	74.10	0.1	59	0.17%
2023/06/07	0	0.00	0	74.30	74.30	0	61	-0.08%
2023/06/06	0	0.00	0	74.90	74.40	0	63	-0.01%
2023/06/02	0	0.00	0.2	75.30	74.00	-0.2	76	-0.24%
2023/06/01	0.1	74.70	0	0.00	74.10	0.1	77	0.06%
2023/05/31	0.1	75.41	0.1	75.40	74.70	0	77	-0.01%
2023/05/16	0	0.00	0.3	74.10	74.90	-0.3	88	-0.37%
2023/05/15	0.1	74.00	0	0.00	74.00	0.1	89	0.08%
2023/05/08	0	0.00	0.1	75.40	75.40	-0.1	100	-0.12%
2023/04/26	1	74.70	0	0.00	75.80	1	112	0.89%
2023/04/14	2	80.70	0	0.00	80.20	2	106	1.88%
2023/03/31	0	0.00	1.1	77.50	77.80	-1.1	97	-1.11%
2023/03/30	0	0.00	2	76.80	76.80	-2	97	-2.06%
2023/03/24	0	0.00	2	77.30	77.10	-2	97	-2.04%
2023/03/22	0	0.00	1	77.00	77.20	-1	97	-1.02%
2023/03/13	1	76.00	0	0.00	76.90	1	101	0.98%
2023/03/10	3	78.20	0	0.00	78.10	3	109	2.73%
2023/03/09	1	79.50	0	0.00	79.80	1	111	0.90%
2023/03/08	1	81.70	0	0.00	81.50	1	117	0.85%
2023/03/06	0	0.00	1	79.00	78.70	-1	104	-0.95%
2023/03/03	2	77.75	0	0.00	77.80	2	106	1.87%
2023/03/02	3	78.70	0	0.00	78.50	3	107	2.79%
2023/03/01	12	79.48	0	0.00	79.20	12	106	11.24%
2023/02/24	0	0.00	2	79.80	79.20	-2	107	-1.86%
2023/02/22	0	0.00	1	79.90	79.90	-1	105	-0.95%
2023/02/21	4	81.00	1	82.20	80.40	3	101	2.97%
2023/02/20	2	79.30	0	0.00	79.40	2	99	2.02%
2023/02/17	2	79.55	0	0.00	79.60	2	101	2.03%
2023/02/15	1.1	79.60	0	0.00	79.80	1.1	100	1.09%
2023/02/14	0	0.00	2	80.25	80.70	-2	100	-1.99%
2023/02/13	1	79.10	0	0.00	79.50	1	99	1.01%
2023/02/10	0.3	80.40	4	79.58	79.00	-3.7	98	-3.75%
2023/02/09	2	81.00	0	0.00	81.50	2	96	2.07%
2023/02/08	0	0.00	0	81.10	81.50	0	94	-0.01%
2023/02/06	2	76.50	0	0.00	76.50	2	87	2.29%
2023/01/30	0	0.00	2	76.30	75.00	-2	79	-2.53%
2023/01/17	1	71.50	0	0.00	71.60	1	77	1.30%
2023/01/10	2	71.30	0	0.00	70.60	2	77	2.59%
2023/01/04	0.1	69.80	0	0.00	69.70	0.1	77	0.06%
2022/12/26	0	0.00	1	70.00	70.40	-1	80	-1.24%
2022/12/19	1	69.60	0.1	70.50	69.50	0.9	90	0.97%
2022/12/14	0	0.00	2	74.10	73.50	-2	98	-2.02%
2022/12/08	3	71.17	0	0.00	71.50	3	102	2.94%
2022/12/07	2	72.70	0	0.00	71.60	2	101	1.96%
2022/12/06	0	0.00	2	75.20	74.20	-2	100	-1.99%
2022/12/02	2	76.55	2	78.90	76.80	0	96	0.00%
2022/12/01	2	70.50	0	71.00	74.40	2	87	2.26%
2022/11/30	0	0.00	0.1	67.50	67.70	-0.1	84	-0.06%
2022/11/25	0	67.65	0	0.00	67.30	0	76	0.05%
2022/11/23	0	67.20	0	0.00	67.40	0	71	0.04%
2022/11/22	2	67.30	0	0.00	67.10	2	71	2.78%
2022/11/17	0	0.00	3	70.40	70.50	-3	72	-4.16%
2022/11/16	0	0.00	1	72.30	70.00	-1	72	-1.38%
2022/11/15	0.1	70.00	2	71.05	72.00	-1.9	72	-2.64%
2022/11/14	1	67.50	0	0.00	68.80	1	71	1.40%
2022/11/11	0.1	69.60	0	0.00	68.30	0.1	70	0.14%
2022/11/04	0	0.00	1	66.00	66.60	-1	72	-1.38%
2022/10/20	0	0.00	1	63.50	65.10	-1	71	-1.40%
2022/09/23	2	78.75	0	0.00	77.90	2	69	2.87%
2022/09/22	0	78.60	0	0.00	78.20	0	71	0.01%
2022/09/21	1	78.00	0	0.00	78.80	1	69	1.43%
2022/09/20	2	83.20	0	0.00	82.50	2	62	3.22%
2022/09/13	2	87.40	0	0.00	88.00	2	65	3.03%
2022/09/01	1	90.20	0	0.00	90.00	1	68	1.45%
2022/08/29	2	91.50	0	0.00	92.00	2	71	2.80%
2022/08/25	0	0.00	1	93.00	92.60	-1	78	-1.27%
2022/08/22	0	94.00	0.1	93.01	93.80	-0.1	90	-0.09%
2022/08/19	0	0.00	1	91.49	95.00	-1	90	-1.13%
2022/08/18	1	90.50	0	0.00	90.70	1	91	1.09%
2022/08/05	0.1	89.90	0	0.00	88.20	0.1	95	0.05%
2022/07/26	0	0.00	3	88.07	88.10	-3	110	-2.72%
2022/07/22	1	91.00	0	0.00	90.50	1	111	0.90%
2022/07/21	2	90.29	1	90.40	90.60	1	113	0.89%
2022/07/20	0	90.75	0	0.00	88.70	0	112	0.01%
2022/07/18	0	88.90	0	0.00	89.40	0	115	0.00%
2022/07/15	0	88.20	0	0.00	88.40	0	115	0.00%
2022/07/11	0	88.00	0	0.00	86.90	0	112	0.00%
2022/07/08	0	89.10	0	0.00	88.60	0	113	0.00%
2022/07/06	0	88.50	0	0.00	86.40	0	113	0.00%
2022/07/05	0	89.30	0	0.00	89.50	0	113	0.01%
2022/07/01	2	90.21	0	0.00	89.30	2	113	1.78%
2022/06/23	0	94.10	0	0.00	94.90	0	111	0.01%
2022/06/21	1	93.83	0	0.00	96.90	1	112	0.91%
2022/06/20	0	94.12	0	0.00	93.10	0	112	0.01%
2022/06/17	0	96.70	0	0.00	96.10	0	112	0.03%
2022/06/16	1	99.90	0	0.00	98.20	1	111	0.90%
2022/06/15	0	0.00	3	101.49	102.00	-3	112	-2.70%
2022/06/01	0	0.00	1	108.50	106.00	-1	117	-0.85%
2022/05/31	0	0.00	0	101.81	100.50	0	110	-0.04%
2022/05/30	0	100.00	1	101.00	100.50	-1	111	-0.88%
2022/05/23	0	94.30	0	0.00	94.80	0	140	0.00%
2022/05/19	0	95.00	0	0.00	94.20	0	143	0.00%
2022/04/29	0	0.00	0	97.50	97.10	0	137	-0.02%
2022/04/28	0	95.90	0	0.00	96.00	0	138	0.00%
2022/04/27	0	95.22	0	0.00	94.90	0	138	0.00%
2022/04/26	0	99.40	0	0.00	99.40	0	137	0.01%
2022/04/25	1	99.22	0.3	100.00	99.50	0.7	137	0.52%
2022/04/22	0	103.00	0	0.00	102.50	0	134	0.00%
2022/04/12	0	0.00	1	105.00	105.00	-1	145	-0.69%
2022/04/11	1	106.50	0	0.00	104.50	1	148	0.67%
2022/04/06	1	105.50	0	0.00	105.50	1	159	0.63%
2022/04/01	0	0.00	0	106.50	106.00	0	163	0.00%
2022/03/31	0	0.00	0	107.14	106.50	0	163	0.00%
2022/03/30	0	105.50	2	106.00	106.00	-2	160	-1.24%
2022/03/28	0	103.50	0	0.00	103.00	0	162	0.00%
2022/03/25	0	103.50	0	0.00	103.50	0	162	0.01%
2022/03/24	2	104.00	1	104.50	104.50	1	162	0.62%
2022/03/18	2	105.51	0	0.00	106.50	2	159	1.27%
2022/03/17	1	104.00	1	105.00	106.00	0	160	0.00%
2022/03/15	1	102.50	1	103.00	102.00	0	164	0.00%
2022/03/14	2	106.75	2	107.25	107.50	0	161	0.00%
2022/03/11	0	0.00	0	105.50	107.50	0	160	-0.01%
2022/03/08	0	104.00	0	0.00	103.00	0	159	0.01%
2022/03/07	2	104.53	1	103.50	106.50	1	156	0.66%
2022/03/03	0	0.00	0.1	117.00	116.00	-0.1	150	-0.06%
2022/03/01	1	111.50	1	112.50	114.50	0	138	0.00%
2022/02/25	0	0.00	2	113.50	114.00	-2	136	-1.46%
2022/02/23	2	117.50	3	116.00	114.00	-1	129	-0.77%
2022/02/14	0.2	105.00	2	104.50	104.50	-1.8	115	-1.54%
2022/02/10	0	0.00	1	105.50	105.50	-1	115	-0.87%
2022/02/09	0	104.50	0	0.00	104.50	0	115	0.00%
2022/02/07	0	103.25	0	0.00	103.00	0	116	0.03%
2022/01/26	0	100.00	0	0.00	100.00	0	117	0.01%
2022/01/24	0	100.00	0	0.00	100.50	0	127	0.00%
2022/01/20	0	0.00	1	105.00	105.00	-1	126	-0.79%
2022/01/17	1	104.50	0	0.00	103.50	1	130	0.77%
2022/01/14	1	102.00	0	0.00	101.50	1	130	0.76%
2022/01/10	1	107.50	0	109.50	108.50	1	128	0.77%
2022/01/03	1	120.50	2	118.75	117.50	-1	118	-0.85%
2021/12/23	0	0.00	1	112.00	111.00	-1	108	-0.92%
2021/12/22	0	110.00	0	0.00	109.50	0	106	0.02%
2021/12/08	0	0.00	2	107.50	107.00	-2	101	-1.96%
2021/11/29	3	101.83	0	0.00	102.00	3	103	2.90%
2021/11/25	0	0.00	1	107.50	107.00	-1	101	-0.99%
2021/11/23	1	108.50	0	0.00	109.00	1	102	0.97%
2021/11/22	0	0.00	3	110.00	110.50	-3	102	-2.94%
2021/11/18	0	0.00	0	107.50	108.00	0	101	0.00%
2021/11/17	1	108.00	0	0.00	108.00	1	101	0.98%
2021/11/16	0	0.00	0	110.86	110.50	0	104	-0.02%
2021/11/15	0	0.00	1	109.49	108.50	-1	106	-0.96%
2021/11/08	1	107.50	0	0.00	107.50	1	113	0.88%
2021/11/05	0	0.00	1	110.50	110.00	-1	115	-0.87%
2021/11/04	1	113.00	0	113.66	112.00	1	116	0.84%
2021/11/02	0	0.00	3	114.33	112.00	-3	119	-2.52%
2021/11/01	0	0.00	0.1	114.50	114.50	-0.1	115	-0.09%
2021/10/21	0	0.00	0	102.00	102.00	0	122	-0.02%
2021/10/20	0	0.00	2	101.25	101.50	-2	129	-1.54%
2021/10/15	0	0.00	0	97.00	96.80	0	143	-0.03%
2021/10/14	0	0.00	0	96.00	95.70	0	147	-0.02%
2021/10/07	0	0.00	1	97.40	97.40	-1	158	-0.63%
2021/10/01	1	96.50	2	97.10	95.70	-1	176	-0.57%
2021/09/28	0	0.00	0	100.00	99.20	0	181	-0.02%
2021/09/24	1	101.50	0	101.00	101.50	1	191	0.51%
2021/09/23	0	0.00	0	101.50	99.60	0	195	-0.02%
2021/09/14	0	0.00	1	99.70	99.80	-1	280	-0.36%
2021/08/23	0	0.00	1	103.50	104.00	-1	306	-0.33%
2021/08/19	1	101.50	0	0.00	99.00	1	323	0.31%
2021/08/18	0	102.50	0	0.00	105.00	0	323	0.00%
2021/08/17	0	104.00	0	0.00	103.50	0	329	0.01%
2021/08/16	0	0.00	6	102.50	102.50	-6	331	-1.81%
2021/08/13	1	107.50	0	0.00	107.50	1	335	0.30%
2021/08/12	0	113.50	0	0.00	111.00	0	335	0.00%
2021/08/11	1	113.00	1	112.50	110.00	0	340	0.00%
2021/08/09	2	118.50	0	0.00	115.00	2	360	0.56%
2021/08/05	1	119.50	11	118.50	118.00	-10	373	-2.68%
2021/08/03	1	119.00	1	120.00	119.00	0	399	0.00%
2021/07/30	0	118.50	0	0.00	116.50	0	410	0.00%
2021/07/28	0.1	116.52	0	0.00	116.50	0.1	428	0.01%
2021/07/27	1	120.51	1	122.58	120.50	0	442	-0.01%
2021/07/26	2	128.25	1	128.02	125.50	1	447	0.22%
2021/07/23	1	125.01	2	125.25	125.00	-1	444	-0.23%
2021/07/22	0	119.46	1	118.00	118.50	-1	439	-0.22%
2021/07/21	1	119.50	0	0.00	117.50	1	441	0.23%
2021/07/20	0	0.00	1	121.00	119.50	-1	446	-0.22%
2021/07/19	0	123.50	0	0.00	122.00	0	462	0.00%
2021/07/16	0	0.00	0	126.00	125.00	0	483	0.00%
2021/07/15	1	124.00	0	0.00	124.00	1	495	0.20%
2021/07/14	0	123.50	0	0.00	123.50	0	502	0.00%
2021/07/12	0	123.50	0	0.00	127.50	0	513	0.01%
2021/07/09	0	122.00	0	0.00	122.00	0	512	0.00%
2021/07/08	0	122.48	0	0.00	122.00	0	556	0.01%
2021/07/07	0	123.50	0	0.00	121.50	0	569	0.00%
2021/07/06	0	121.50	0	0.00	121.00	0	580	0.00%
2021/07/05	0	123.50	0	0.00	123.00	0	612	0.01%
2021/07/02	0	122.98	0	0.00	122.50	0	621	0.01%
2021/07/01	0	123.50	0	0.00	120.50	0	631	0.00%
2021/06/29	1	128.00	0	0.00	123.50	1	647	0.15%
2021/06/28	0	0.00	1.1	127.05	126.50	-1.1	653	-0.17%
2021/06/25	2	130.25	3	133.50	131.50	-1	651	-0.15%
2021/06/24	4.1	133.87	3	135.33	135.50	1.1	642	0.17%
2021/06/22	0	0.00	1	114.00	112.50	-1	636	-0.16%
2021/06/15	3	119.33	2	120.50	119.50	1	751	0.13%
2021/06/08	0	121.50	0	0.00	121.00	0	892	0.00%
2021/06/07	1	119.00	3	120.50	118.50	-2	917	-0.22%
2021/06/03	1	123.00	0	0.00	124.50	1	978	0.10%
2021/06/02	4	128.50	3	123.50	123.50	1	1,042	0.10%
2021/06/01	0	0.00	0.1	128.50	129.00	-0.1	1,137	0.00%
2021/05/28	2	128.00	1	127.50	128.00	1	1,370	0.07%
2021/05/26	1	124.00	0	0.00	126.00	1	1,411	0.07%
2021/05/25	2	128.00	0	0.00	124.00	2	1,444	0.14%
2021/05/24	0	0.00	1	122.50	125.00	-1	1,482	-0.07%
2021/05/21	0	0.00	1	120.50	122.00	-1	1,553	-0.06%
2021/05/19	4	118.88	1	117.50	118.00	3	1,609	0.19%
2021/05/18	1	111.50	3	115.33	117.00	-2	1,632	-0.12%
2021/05/17	1	107.50	3	106.50	106.50	-2	1,653	-0.12%
2021/05/14	3	119.17	0	0.00	118.00	3	1,676	0.18%
2021/05/13	2	119.00	2	116.50	119.00	0	1,707	0.00%
2021/05/12	2	120.50	22	111.77	115.00	-20	1,714	-1.17%
2021/05/10	6	133.00	6	128.00	128.00	0	1,727	0.00%
2021/05/07	2	134.50	3	133.33	135.50	-1	1,756	-0.06%
2021/05/06	5	131.10	5	130.90	131.00	0	1,872	0.00%
2021/05/04	2	126.50	0	0.00	129.00	2	2,259	0.09%
2021/04/29	2	140.50	0	0.00	141.50	2	2,476	0.08%
2021/04/28	1	144.00	0	0.00	141.50	1	2,501	0.04%
2021/04/26	5	140.60	5	140.50	140.50	0	2,504	0.00%
2021/04/23	1	139.50	1	142.00	144.00	0	2,498	0.00%
2021/04/22	16	139.81	15	135.57	135.50	1	2,489	0.04%
2021/04/21	2.1	144.09	1	142.50	143.00	1.1	2,472	0.04%
2021/04/19	9	155.22	1	149.50	148.50	8	2,461	0.33%
2021/04/15	1	153.50	1	155.50	154.50	0	2,460	0.00%
2021/04/14	13	143.92	16.2	155.01	153.50	-3.2	2,463	-0.13%
2021/04/13	8.1	160.07	11	158.50	158.00	-2.9	2,430	-0.12%
2021/04/12	2.1	160.04	2	160.28	160.50	0.1	2,436	0.00%
2021/04/09	23	163.39	6	162.67	161.00	17	2,428	0.70%
2021/04/08	7	161.00	6	159.50	159.50	1	2,411	0.04%
2021/04/07	3.1	160.13	0	0.00	160.50	3.1	2,401	0.13%
2021/04/06	0	0.00	2	160.75	163.00	-2	2,394	-0.08%
2021/04/01	1	157.50	6.1	158.67	158.00	-5.1	2,385	-0.21%
2021/03/31	1	157.50	4.1	158.75	158.00	-3.1	2,383	-0.13%
2021/03/30	0	0.00	0	165.00	159.50	0	2,379	0.00%
2021/03/29	0	0.00	1.2	165.24	162.00	-1.2	2,390	-0.05%
2021/03/26	3	164.17	1	163.50	164.00	2	2,397	0.08%
2021/03/25	2	158.25	6	157.75	157.50	-4	2,405	-0.17%
2021/03/24	1.1	157.82	2	156.00	157.00	-0.9	2,420	-0.04%
2021/03/23	1	162.50	3	164.17	160.00	-2	2,492	-0.08%
2021/03/22	21.1	168.93	5.1	167.82	166.00	15.9	2,507	0.64%
2021/03/19	2.1	163.48	4	164.00	167.00	-1.9	2,479	-0.08%
2021/03/18	3	164.36	2	165.50	164.00	1	2,481	0.04%
2021/03/17	6	167.50	3	165.00	164.50	3	2,473	0.12%
2021/03/16	12.1	168.90	32	167.84	166.50	-19.9	2,448	-0.81%
2021/03/15	2	163.00	1	159.50	159.00	1	2,371	0.04%
2021/03/12	7	162.29	5	162.90	159.00	2	2,355	0.08%
2021/03/11	11	162.95	5	161.60	161.50	6	2,336	0.26%
2021/03/10	1	157.50	0	0.00	156.50	1	2,313	0.04%
2021/03/09	11	159.60	6	160.92	156.50	5	2,298	0.22%
2021/03/08	13	162.69	2	163.25	160.00	11	2,256	0.49%
2021/03/05	31	166.48	16.2	167.41	168.00	14.8	2,193	0.68%
2021/03/04	28	169.25	26.2	171.01	162.50	1.8	2,100	0.09%
2021/03/03	4	157.38	5	163.50	167.50	-1	1,906	-0.05%
2021/03/02	2	157.50	5.1	155.42	152.50	-3.1	1,862	-0.16%
2021/02/26	2.1	155.83	2	157.50	155.50	0.1	1,832	0.00%
2021/02/25	6	165.25	0	0.00	162.50	6	1,802	0.33%
2021/02/24	0.2	165.00	2	159.25	159.00	-1.8	1,768	-0.10%
2021/02/23	14.1	166.84	21	167.83	167.00	-6.9	1,722	-0.40%
2021/02/22	1	173.00	11	171.41	178.00	-10	1,647	-0.61%
2021/02/19	0.1	160.00	1	162.00	162.00	-0.9	1,612	-0.06%
2021/02/18	1	153.53	1	143.50	152.50	0	1,583	0.00%
2021/02/17	1.1	142.13	0	0.00	145.50	1.1	1,555	0.07%
2021/02/05	15	139.00	3.3	136.53	134.00	11.7	1,524	0.77%
2021/02/04	0	0.00	3	132.00	131.00	-3	1,487	-0.20%
2021/02/03	2	127.00	0	0.00	124.00	2	1,452	0.14%
2021/02/02	0	0.00	1	125.50	126.50	-1	1,434	-0.07%
2021/02/01	0	0.00	3.1	122.37	121.00	-3.1	1,413	-0.22%
2021/01/29	7	128.93	3.1	126.45	121.00	3.9	1,390	0.28%
2021/01/28	22	129.77	18	128.53	126.00	4	1,353	0.30%
2021/01/27	15	129.20	18.5	129.49	135.00	-3.5	1,231	-0.28%
2021/01/26	7	120.14	11	124.14	127.00	-4	966	-0.41%
2021/01/25	11	113.46	8	113.00	115.50	3	823	0.37%
2021/01/22	9	102.44	14	104.32	108.50	-5	678	-0.74%
2021/01/21	3	96.80	3	97.00	98.80	0	576	0.00%
2021/01/18	5	90.66	0	0.00	90.90	5	536	0.93%
2021/01/15	3	92.60	2	93.45	92.00	1	531	0.19%
2021/01/14	4	92.58	0	0.00	95.00	4	521	0.77%
2021/01/11	1	93.90	1	93.91	94.00	0	511	0.00%
2021/01/08	1	93.30	0	0.00	93.00	1	502	0.20%
2021/01/07	3	94.37	1	94.50	94.50	2	495	0.40%
2021/01/06	8	92.98	4	91.10	89.70	4	481	0.83%
2021/01/05	5	95.29	0	0.00	93.00	5	468	1.07%
2021/01/04	2	90.80	1	90.60	90.60	1	446	0.22%
2020/12/31	0	0.00	1	93.50	91.20	-1	440	-0.23%
2020/12/30	0	0.00	3	89.47	89.00	-3	423	-0.71%
2020/12/29	4	89.40	0	0.00	89.80	4	420	0.95%
2020/12/28	2	91.05	0	0.00	89.80	2	414	0.48%
2020/12/25	1	91.40	2	92.05	92.10	-1	404	-0.25%
2020/12/24	4	92.10	1	92.10	92.40	3	397	0.75%
2020/12/22	0	0.00	2	93.10	90.60	-2	370	-0.54%
2020/12/21	2	99.26	1	101.00	96.50	1	349	0.29%
2020/12/18	2	98.00	3	96.97	98.00	-1	318	-0.31%
2020/12/17	5	98.96	4	97.05	97.60	1	289	0.35%
2020/12/16	3	90.23	1	93.50	93.50	2	193	1.03%
2020/12/14	0	0.00	1	88.00	86.60	-1	139	-0.72%
2020/12/11	1	86.00	1	85.90	86.00	0	121	0.00%
2020/12/07	0	80.00	0	0.00	79.10	0	104	0.01%
2020/12/04	1	80.90	0	0.00	80.80	1	100	1.00%
2020/11/30	0	0.00	1	80.50	80.90	-1	91	-1.09%
2020/11/27	0	0.00	1	77.40	78.30	-1	85	-1.17%
2020/11/26	0	0.00	0	79.00	78.20	0	85	-0.05%
2020/11/11	0	0.00	1	76.20	77.50	-1	88	-1.13%
2020/10/26	1	77.70	0	0.00	76.70	1	99	1.01%
2020/10/23	0	0.00	1	78.10	78.20	-1	101	-0.99%
2020/10/20	0	79.40	0	0.00	79.10	0	106	0.00%
2020/10/16	1	75.60	0	0.00	75.00	1	103	0.97%
2020/09/25	1	72.90	0	0.00	71.70	1	137	0.73%
2020/08/20	1	77.30	0	0.00	77.00	1	431	0.23%
2020/08/18	0	0.00	4	79.45	79.70	-4	443	-0.90%
2020/08/17	1	79.30	1	80.10	80.00	0	443	0.00%
2020/08/06	1	80.00	0	0.00	79.80	1	449	0.22%
2020/08/03	2	79.50	0	0.00	79.60	2	446	0.45%
2020/07/22	0	0.00	2	82.60	83.00	-2	466	-0.43%
2020/07/15	2	81.50	0	0.00	81.30	2	465	0.43%
2020/07/09	1	84.00	0	0.00	83.60	1	467	0.21%
2020/07/08	1	84.70	1	85.00	85.40	0	475	0.00%
2020/07/07	0	0.00	0.2	85.30	85.30	-0.2	479	-0.04%
2020/07/06	9	86.71	3.6	86.39	86.00	5.4	478	1.13%
2020/07/02	2	86.65	1	88.00	87.20	1	469	0.21%
2020/07/01	2	82.80	2	83.00	84.20	0	450	0.00%
2020/06/24	1	80.30	0	0.00	80.40	1	439	0.23%
2020/06/16	1	81.80	1	82.50	82.90	0	442	0.00%
2020/06/15	1	81.00	0	0.00	80.10	1	445	0.22%
2020/06/12	1	78.90	0	0.00	79.90	1	445	0.22%
2020/06/10	2	84.15	1	83.70	84.30	1	441	0.23%
2020/06/08	0	0.00	1	88.60	88.60	-1	422	-0.24%
2020/06/04	2	87.60	0	0.00	87.80	2	392	0.51%
2020/06/03	0	0.00	9	86.66	85.80	-9	385	-2.34%
2020/06/02	3	86.03	1	87.60	85.80	2	378	0.53%
2020/06/01	7	88.57	0	0.00	87.60	7	370	1.89%
2020/05/28	8	88.86	5	88.00	86.00	3	328	0.91%
2020/05/27	11	83.02	10	85.00	85.00	1	260	0.38%
2020/05/26	0	0.00	8	76.45	77.30	-8	242	-3.30%
2020/05/06	2	74.80	0	0.00	75.20	2	223	0.89%
2020/05/05	0	0.00	1	74.20	73.20	-1	222	-0.45%
2020/04/30	0.2	76.70	0	0.00	76.70	0.2	217	0.09%
2020/04/29	0.1	73.00	0	0.00	72.30	0.1	210	0.04%
2020/04/27	0	0.00	1	70.80	71.00	-1	213	-0.47%
2020/04/22	2	64.50	0	0.00	66.50	2	212	0.94%
2020/04/17	0	0.00	1	67.40	67.40	-1	217	-0.46%
2020/04/16	0	67.50	0	0.00	66.70	0	215	0.02%
2020/04/15	0.4	69.00	1	67.30	67.70	-0.6	214	-0.30%
2020/04/13	6	68.00	5	69.50	66.70	1	208	0.48%
2020/04/10	0	0.00	1	62.80	65.60	-1	195	-0.51%
2020/04/09	1	60.80	0	0.00	59.70	1	189	0.53%
2020/04/07	1	56.40	0	0.00	56.40	1	185	0.54%
2020/04/06	1	54.30	0	0.00	55.20	1	184	0.54%
2020/03/27	0	0.00	1	54.10	53.40	-1	185	-0.54%
2020/03/26	1	52.90	0	0.00	53.50	1	183	0.54%
2020/03/25	0	0.00	1	54.50	54.20	-1	185	-0.54%
2020/03/24	0	0.00	2	52.15	51.00	-2	185	-1.08%
2020/03/23	1	48.50	0	0.00	49.15	1	191	0.52%
2020/03/20	0	0.00	1	51.40	51.50	-1	193	-0.52%
2020/03/17	1	54.50	0	0.00	54.00	1	180	0.55%
2020/03/16	1	61.80	0	0.00	60.00	1	174	0.57%
2020/03/13	1	63.50	1	66.00	64.50	0	170	0.00%
2020/02/26	0.2	79.00	0	0.00	78.70	0.2	157	0.12%
2020/02/07	5.1	80.74	0	0.00	79.60	5.1	195	2.60%
2020/02/03	0	0.00	2	80.85	80.50	-2	192	-1.04%
2020/01/30	1	81.50	0	0.00	80.40	1	189	0.53%
2020/01/17	0	0.00	0.2	85.30	85.40	-0.2	182	-0.10%
2020/01/15	1	87.30	2.3	86.16	87.20	-1.3	181	-0.72%
2020/01/06	0	0.00	1	83.20	82.90	-1	171	-0.58%
2019/12/31	1	82.60	0	0.00	84.00	1	184	0.54%
2019/12/26	1	83.20	0	0.00	83.00	1	189	0.53%
2019/12/24	1	85.60	0	0.00	84.90	1	188	0.53%
2019/12/23	0.3	85.80	0	0.00	85.90	0.3	189	0.16%
2019/12/20	0.2	85.50	0	0.00	86.10	0.2	191	0.10%
2019/11/27	5	83.20	0	0.00	82.90	5	253	1.97%
2019/11/15	0	0.00	1	86.70	86.50	-1	247	-0.40%
2019/11/14	0	0.00	1	85.50	85.80	-1	236	-0.42%
2019/11/04	0	0.00	1	80.00	80.00	-1	211	-0.47%
2019/10/24	0	0.00	2	78.85	79.90	-2	203	-0.98%
2019/10/17	0	0.00	1	78.80	79.00	-1	196	-0.51%
2019/10/16	1	79.80	1	81.00	79.70	0	196	0.00%
2019/10/14	1	79.70	1	80.50	80.00	0	193	0.00%
2019/10/09	1	79.00	0	0.00	79.00	1	192	0.52%
2019/10/07	2	81.35	0	0.00	80.60	2	180	1.11%
2019/10/04	1	83.00	0	0.00	82.70	1	176	0.57%
2019/10/03	1	83.10	0	0.00	82.70	1	175	0.57%
2019/09/27	2	85.45	0	0.00	85.50	2	167	1.20%
2019/09/24	0	0.00	1	87.20	87.80	-1	165	-0.60%
2019/09/23	0	0.00	1	86.70	87.20	-1	161	-0.62%
2019/09/20	1	86.50	0	0.00	86.20	1	157	0.64%
2019/09/17	0	0.00	4	85.23	85.30	-4	147	-2.71%
2019/09/12	2	87.40	4	86.90	87.00	-2	140	-1.43%
2019/09/11	2	85.10	3	85.97	87.80	-1	130	-0.77%
2019/09/10	1	85.70	3	85.30	85.10	-2	115	-1.73%
2019/09/09	0	0.00	7	84.87	84.00	-7	108	-6.46%
2019/09/06	1	86.20	3	86.63	86.60	-2	92	-2.17%