大銀微系統 (4576)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
77.7
漲跌
▲0.7
漲幅
+0.91%
成交量
373張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	77.50	77.70	0	640	0.00%
2024/05/08	0	0.00	3	76.33	76.20	-3	631	-0.48%
2024/05/06	3	75.00	0	0.00	73.90	3	618	0.49%
2024/05/03	0	73.50	0	0.00	73.00	0	615	0.00%
2024/04/26	0.1	75.00	0	0.00	74.20	0.1	608	0.02%
2024/04/16	0	0.00	0	72.20	71.30	0	563	0.00%
2024/04/15	0	0.00	0	78.50	74.70	0	557	0.00%
2024/04/12	0	81.40	0	0.00	80.10	0	547	0.00%
2024/04/11	0	0.00	1	80.00	80.00	-1	541	-0.18%
2024/04/03	0	0.00	1	88.00	88.80	-1	498	-0.20%
2024/04/02	1	90.70	1	91.76	89.50	0	487	0.00%
2024/04/01	1	88.10	1	87.40	87.40	0	456	0.00%
2024/03/29	0	0.00	1	82.00	81.70	-1	424	-0.24%
2024/03/28	1	87.88	0	0.00	84.40	1	406	0.25%
2024/03/27	0	91.10	1	91.00	89.40	-1	373	-0.26%
2024/03/26	0	91.30	0	90.40	86.20	0	311	0.00%
2024/03/25	0	0.00	5	80.54	83.00	-5	215	-2.32%
2024/03/22	2	75.50	0	0.00	75.50	2	191	1.05%
2024/03/21	5	80.00	1	81.90	78.10	4	177	2.25%
2024/03/20	0	70.90	0	0.00	74.50	0	115	0.00%
2024/02/23	0	0.00	2	71.90	71.40	-2	110	-1.81%
2024/02/22	2	70.15	1	70.00	69.90	1	106	0.94%
2024/02/19	0	0.00	0	65.50	66.40	0	92	0.00%
2024/02/16	0	0.00	0	66.10	64.90	0	90	-0.01%
2023/12/26	0	0.00	0	65.00	65.40	0	65	-0.02%
2023/12/04	1	65.30	0	0.00	65.30	1	52	1.91%
2023/10/20	0.1	64.60	0	0.00	64.40	0.1	29	0.17%
2023/09/18	0	0.00	1	65.50	65.50	-1	45	-2.19%
2023/08/14	1	65.10	0	0.00	65.50	1	59	1.68%
2023/07/25	1	69.80	0	0.00	69.30	1	57	1.73%
2023/07/24	1	68.50	0	0.00	68.10	1	57	1.74%
2023/06/01	1	74.00	0	0.00	74.10	1	77	1.29%
2023/05/31	1	75.00	0	0.00	74.70	1	77	1.29%
2023/05/17	0	0.00	1	76.30	77.60	-1	88	-1.13%
2023/04/21	2	76.00	0	0.00	76.00	2	111	1.80%
2023/04/12	0	0.00	1	81.00	80.50	-1	101	-0.98%
2023/04/07	0	0.00	0	78.00	78.70	0	97	0.00%
2023/03/30	1	77.00	0	0.00	76.80	1	97	1.03%
2023/03/17	0	0.00	0	80.50	77.30	0	97	0.00%
2023/03/13	0	0.00	0	76.50	76.90	0	101	0.00%
2023/03/07	0	83.10	0	0.00	82.30	0	114	0.00%
2023/02/02	0	0.00	2	79.20	79.00	-2	84	-2.38%
2022/12/06	0.2	75.00	0	0.00	74.20	0.2	100	0.20%
2022/11/24	2	67.00	0	0.00	67.00	2	73	2.73%
2022/10/04	0	0.00	0	76.20	76.40	0	73	-0.01%
2022/09/19	0	86.90	0	0.00	85.40	0	61	0.01%
2022/09/12	0	0.00	1	87.20	87.20	-1	66	-1.50%
2022/06/30	0.3	92.30	0	0.00	92.00	0.3	112	0.22%
2022/06/20	1	94.10	1	93.10	93.10	0	112	0.00%
2022/04/27	2	95.00	0	0.00	94.90	2	138	1.44%
2022/04/26	1	98.00	0	0.00	99.40	1	137	0.73%
2022/04/22	0	0.00	1	102.50	102.50	-1	134	-0.74%
2022/04/14	0	0.00	1	106.50	107.00	-1	143	-0.70%
2022/04/08	1	105.50	0	0.00	105.50	1	159	0.63%
2022/04/06	1	105.50	0	105.00	105.50	1	159	0.62%
2022/03/31	0	0.00	0	107.50	106.50	0	163	0.00%
2022/03/28	0	105.00	0	0.00	103.00	0	162	0.00%
2022/03/15	0	106.50	0	0.00	102.00	0	164	0.00%
2022/03/09	1	104.00	1	105.50	104.50	0	159	0.00%
2022/03/08	1	103.00	1	104.50	103.00	0	159	0.00%
2022/03/02	0	0.00	1	118.00	117.50	-1	149	-0.67%
2022/02/23	0	0.00	1	114.00	114.00	-1	129	-0.77%
2022/02/22	2	108.75	2	107.50	109.00	0	118	0.00%
2022/02/18	0	0.00	1	109.00	111.50	-1	116	-0.86%
2022/02/17	0	0.00	1	107.00	106.00	-1	113	-0.88%
2022/02/15	1	105.50	0	0.00	105.00	1	114	0.88%
2021/12/22	0	0.00	3	110.00	109.50	-3	106	-2.81%
2021/11/03	0	0.00	1	112.00	112.50	-1	118	-0.84%
2021/11/02	2	111.75	0	0.00	112.00	2	119	1.68%
2021/10/14	0	0.00	0	95.30	95.70	0	147	-0.03%
2021/10/08	1	98.80	1	97.80	96.40	0	156	0.00%
2021/08/20	0	0.00	5	98.60	99.90	-5	307	-1.63%
2021/08/19	0	0.00	1	100.50	99.00	-1	323	-0.31%
2021/07/28	1	114.50	0	0.00	116.50	1	428	0.23%
2021/07/23	0	0.00	1	121.50	125.00	-1	444	-0.23%
2021/07/12	0	0.00	21	127.62	127.50	-21	513	-4.09%
2021/07/07	2	122.00	2	123.00	121.50	0	569	0.00%
2021/07/01	1	124.50	2	123.00	120.50	-1	631	-0.16%
2021/06/29	0	125.00	0	0.00	123.50	0	647	0.00%
2021/06/28	1	126.00	0	0.00	126.50	1	653	0.15%
2021/06/25	23	131.87	0	0.00	131.50	23	651	3.53%
2021/06/24	0	0.00	2	135.25	135.50	-2	642	-0.31%
2021/06/21	1	113.00	0	0.00	113.00	1	658	0.15%
2021/06/10	0	0.00	0	121.00	121.00	0	855	0.00%
2021/06/07	2	119.00	0	0.00	118.50	2	917	0.22%
2021/05/31	0	129.00	0	0.00	126.50	0	1,329	0.00%
2021/05/27	0	0.00	3	127.33	127.00	-3	1,399	-0.21%
2021/05/18	0	0.00	1	113.00	117.00	-1	1,632	-0.06%
2021/05/17	1	108.00	0	0.00	106.50	1	1,653	0.06%
2021/05/04	1	128.00	0	0.00	129.00	1	2,259	0.04%
2021/05/03	2	131.75	0	0.00	133.00	2	2,385	0.08%
2021/04/23	0	144.00	0	138.00	144.00	0	2,498	0.00%
2021/04/22	2.1	138.96	1	139.00	135.50	1	2,489	0.04%
2021/04/21	1	145.00	0	0.00	143.00	1	2,472	0.04%
2021/04/14	0	149.50	1	152.00	153.50	-1	2,463	-0.04%
2021/04/12	1	160.50	0	0.00	160.50	1	2,436	0.04%
2021/04/09	2	162.00	0	0.00	161.00	2	2,428	0.08%
2021/04/07	3	159.83	0	0.00	160.50	3	2,401	0.12%
2021/04/06	0	0.00	2	161.00	163.00	-2	2,394	-0.08%
2021/03/25	0	157.50	0	0.00	157.50	0	2,405	0.00%
2021/03/23	0.1	163.11	0	0.00	160.00	0.1	2,492	0.00%
2021/03/22	0	0.00	1	170.50	166.00	-1	2,507	-0.04%
2021/03/19	0	0.00	3	164.00	167.00	-3	2,479	-0.12%
2021/03/18	1	167.50	0	0.00	164.00	1	2,481	0.04%
2021/03/17	0	166.00	0	0.00	164.50	0	2,473	0.00%
2021/03/16	6	168.83	1	166.00	166.50	5	2,448	0.20%
2021/03/09	3	160.67	1	162.00	156.50	2	2,298	0.09%
2021/03/08	1	170.50	1	160.50	160.00	0	2,256	0.00%
2021/03/05	4	167.00	3	165.83	168.00	1	2,193	0.05%
2021/03/04	3.4	171.82	3	170.67	162.50	0.4	2,100	0.02%
2021/03/03	2	162.50	1	167.50	167.50	1	1,906	0.05%
2021/02/26	0.1	156.00	0	0.00	155.50	0.1	1,832	0.01%
2021/02/24	0	0.00	1	159.00	159.00	-1	1,768	-0.06%
2021/02/23	2	166.25	7	163.14	167.00	-5	1,722	-0.29%
2021/02/22	5.5	176.64	0	0.00	178.00	5.5	1,647	0.33%
2021/02/17	1	145.00	0	0.00	145.50	1	1,555	0.06%
2021/02/05	1	137.00	0	0.00	134.00	1	1,524	0.07%
2021/01/28	1	126.00	0	0.00	126.00	1	1,353	0.07%
2021/01/27	6	127.92	8	128.44	135.00	-2	1,231	-0.16%
2021/01/26	3	123.83	2	122.25	127.00	1	966	0.10%
2021/01/25	3	112.51	2	111.00	115.50	1	823	0.12%
2021/01/22	3	101.00	3	103.50	108.50	0	678	0.00%
2021/01/21	0	0.00	3	94.40	98.80	-3	576	-0.52%
2021/01/20	0	0.00	1	90.80	89.90	-1	546	-0.18%
2021/01/19	1	92.30	0	0.00	93.00	1	540	0.19%
2021/01/15	3	92.20	0	0.00	92.00	3	531	0.56%
2021/01/14	1	93.00	6	95.85	95.00	-5	521	-0.96%
2021/01/12	1	92.80	0	0.00	91.90	1	515	0.19%
2020/12/28	1	90.00	0	0.00	89.80	1	414	0.24%
2020/12/23	2	91.30	0	0.00	91.10	2	389	0.51%
2020/12/22	1	96.40	1	93.60	90.60	0	370	0.00%
2020/12/18	2	97.80	2	98.70	98.00	0	318	0.00%
2020/12/17	3	98.30	2	97.95	97.60	1	289	0.34%
2020/11/30	0	0.00	2	80.65	80.90	-2	91	-2.18%
2020/10/20	1	79.50	1	80.00	79.10	0	106	0.00%
2020/09/16	1	77.80	0	0.00	77.60	1	178	0.56%
2020/08/31	0	0.00	2	78.50	78.00	-2	273	-0.73%
2020/08/12	0	0.00	0.2	79.20	79.20	-0.2	444	-0.05%
2020/08/04	0	80.50	0	0.00	80.50	0	447	0.01%
2020/07/28	5	78.16	0	0.00	76.90	5	453	1.10%
2020/07/24	1	80.40	0	0.00	80.20	1	459	0.22%
2020/06/15	0	80.10	0	0.00	80.10	0	445	0.01%
2020/05/28	0	0.00	0.2	86.50	86.00	-0.2	328	-0.06%
2020/05/27	1	84.20	1	85.00	85.00	0	260	0.00%
2020/04/13	0	0.00	1	68.20	66.70	-1	208	-0.48%
2020/03/19	0	0.00	2	47.35	46.90	-2	190	-1.05%
2020/03/10	0	0.00	1	72.30	73.30	-1	166	-0.60%
2020/03/09	1	76.50	0	0.00	75.70	1	162	0.61%
2020/02/25	0.2	81.00	0	0.00	79.00	0.2	157	0.13%
2020/02/20	0.2	80.90	0	0.00	80.10	0.2	161	0.12%
2020/01/30	1	80.50	0	0.00	80.40	1	189	0.53%
2020/01/15	0	0.00	1	87.30	87.20	-1	181	-0.55%
2020/01/07	1	82.60	0	0.00	82.40	1	168	0.59%
2019/11/15	0	0.00	1	87.00	86.50	-1	247	-0.40%
2019/11/14	1	85.70	2	85.70	85.80	-1	236	-0.42%
2019/10/02	1	84.50	0	0.00	84.00	1	171	0.58%
2019/09/19	1	86.30	0	0.00	86.50	1	155	0.64%