大銀微系統 (4576)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
73.0
漲跌
▲0.2
漲幅
+0.27%
成交量
185張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	74.20	1	75.40	74.50	0	609	0.00%
2024/04/23	0	0.00	1	72.30	72.90	-1	594	-0.17%
2024/04/19	1	70.00	0	0.00	70.90	1	588	0.17%
2024/04/15	2	77.25	0	0.00	74.70	2	557	0.36%
2024/04/12	0	0.00	1	80.40	80.10	-1	547	-0.18%
2024/04/08	3	84.50	3	85.93	88.00	0	516	0.00%
2024/04/03	1	86.40	0	0.00	88.80	1	498	0.20%
2024/04/02	0	0.00	2	92.25	89.50	-2	487	-0.41%
2024/04/01	2	87.50	4	87.88	87.40	-2	456	-0.44%
2024/03/29	3	81.17	0	0.00	81.70	3	424	0.71%
2024/03/28	4	84.85	0	0.00	84.40	4	406	0.98%
2024/03/27	14	90.56	13	91.85	89.40	1	373	0.27%
2024/03/26	8	87.59	9	90.31	86.20	-1	311	-0.32%
2024/03/25	0	0.00	5	82.76	83.00	-5	215	-2.32%
2024/03/22	1	75.80	0	0.00	75.50	1	191	0.52%
2024/03/21	1	77.60	1	81.89	78.10	0	177	-0.01%
2024/03/20	0	0.00	3	73.30	74.50	-3	115	-2.61%
2024/02/27	1	68.80	0	0.00	70.20	1	114	0.88%
2024/02/26	1	70.00	0	0.00	69.80	1	112	0.89%
2024/01/17	1	61.40	0	0.00	61.30	1	90	1.10%
2024/01/12	0	0.00	1	63.60	64.00	-1	87	-1.14%
2024/01/02	1	68.00	0	0.00	67.40	1	80	1.25%
2023/12/29	0	0.00	1	67.90	68.50	-1	79	-1.26%
2023/12/28	0	0.00	1	68.60	68.60	-1	77	-1.29%
2023/12/04	2	65.05	0	0.00	65.30	2	52	3.82%
2023/11/29	1	65.00	0	0.00	65.60	1	39	2.53%
2023/10/17	1	64.00	0	0.00	64.30	1	32	3.10%
2023/10/06	0	0.00	1	64.50	64.50	-1	37	-2.67%
2023/09/13	2	65.50	0	0.00	65.40	2	46	4.29%
2023/09/12	0	66.00	0	0.00	65.40	0	48	0.02%
2023/08/30	0	0.00	0	67.10	67.50	0	55	-0.04%
2023/08/14	1	65.50	0	0.00	65.50	1	59	1.68%
2023/08/10	1	69.00	0	0.00	68.60	1	58	1.70%
2023/07/14	2	73.20	0	0.00	73.10	2	57	3.46%
2023/05/31	0	0.00	0	75.30	74.70	0	77	-0.05%
2023/05/30	2	75.20	0	0.00	75.00	2	78	2.54%
2023/04/18	1	79.00	0	0.00	79.00	1	108	0.92%
2023/04/11	0	79.40	1	79.50	79.40	-1	99	-1.00%
2023/03/16	1	76.00	0	0.00	76.20	1	97	1.02%
2023/03/07	3	82.63	5	83.76	82.30	-2	114	-1.74%
2023/02/23	1	79.30	0	0.00	79.60	1	106	0.94%
2023/02/21	0	0.00	1	81.50	80.40	-1	101	-0.99%
2023/02/10	1	79.00	0	0.00	79.00	1	98	1.01%
2023/02/09	1	81.20	1	81.70	81.50	0	96	0.00%
2023/02/08	5	81.52	7	80.91	81.50	-2	94	-2.12%
2023/02/02	1	78.80	1	79.00	79.00	0	84	0.00%
2023/01/31	0	0.00	2	76.15	75.60	-2	81	-2.46%
2023/01/30	2	75.60	1	75.50	75.00	1	79	1.26%
2022/12/15	1	72.50	0	0.00	72.50	1	91	1.10%
2022/12/08	0	71.60	0	0.00	71.50	0	102	0.00%
2022/12/06	2	75.10	1	75.00	74.20	1	100	0.99%
2022/11/22	1	66.90	0	0.00	67.10	1	71	1.39%
2022/11/18	2	69.80	2	69.80	70.20	0	71	0.00%
2022/11/16	1	70.00	0	0.00	70.00	1	72	1.38%
2022/11/15	1	71.00	0	0.00	72.00	1	72	1.39%
2022/11/07	0	0.00	2	66.30	66.90	-2	72	-2.75%
2022/10/19	2	65.00	4	64.75	64.90	-2	70	-2.83%
2022/10/17	1	62.50	0	0.00	64.30	1	70	1.42%
2022/10/13	1	63.80	0	0.00	62.80	1	71	1.40%
2022/10/12	3	66.83	2	66.80	68.10	1	70	1.43%
2022/10/11	1	69.00	0	0.00	68.50	1	70	1.43%
2022/10/07	3	73.33	4	73.35	73.10	-1	68	-1.45%
2022/10/05	1	75.00	1	75.20	74.60	0	73	0.00%
2022/10/03	1	74.80	0	0.00	75.40	1	73	1.36%
2022/09/20	1	84.10	0	0.00	82.50	1	62	1.61%
2022/09/14	1	86.70	0	0.00	86.80	1	64	1.55%
2022/08/16	1	90.00	0	0.00	90.20	1	91	1.09%
2022/08/09	1	88.00	0	0.00	88.80	1	93	1.07%
2022/07/13	2	87.00	0	0.00	87.20	2	112	1.78%
2022/07/01	4	89.95	0	0.00	89.30	4	113	3.52%
2022/06/27	2	95.60	0	0.00	95.10	2	115	1.73%
2022/06/15	0	0.00	2	100.50	102.00	-2	112	-1.78%
2022/06/02	2	110.25	1	109.00	106.00	1	118	0.85%
2022/06/01	9	109.17	9	106.39	106.00	0	117	0.00%
2022/05/31	2	103.50	0	0.00	100.50	2	110	1.82%
2022/05/27	0	0.00	0.3	97.80	99.00	-0.3	121	-0.25%
2022/04/27	1	93.80	0	0.00	94.90	1	138	0.72%
2022/03/14	0	0.00	0.1	109.00	107.50	-0.1	161	-0.06%
2022/03/09	0	0.00	0	106.00	104.50	0	159	-0.03%
2022/03/04	1	113.00	0	0.00	113.00	1	151	0.66%
2022/03/02	0	0.00	1	117.50	117.50	-1	149	-0.67%
2022/02/25	1	112.00	0	0.00	114.00	1	136	0.73%
2022/02/24	2	112.00	2	115.00	114.50	0	133	0.00%
2022/02/23	1	115.50	3	115.83	114.00	-2	129	-1.55%
2022/02/21	2	112.00	0	0.00	112.00	2	117	1.71%
2022/02/11	0	0.00	0.1	106.50	106.50	-0.1	115	-0.09%
2022/02/10	0	0.00	1	105.50	105.50	-1	115	-0.87%
2022/02/08	0	0.00	1	104.50	104.50	-1	116	-0.86%
2022/02/07	0	0.00	0.1	104.50	103.00	-0.1	116	-0.05%
2022/01/26	1	99.90	0	0.00	100.00	1	117	0.85%
2022/01/03	0	0.00	3	120.33	117.50	-3	118	-2.54%
2021/12/23	0	0.00	0.2	112.50	111.00	-0.2	108	-0.18%
2021/12/22	0	0.00	0.1	109.99	109.50	-0.1	106	-0.10%
2021/12/10	0	0.00	0.1	111.50	109.50	-0.1	106	-0.09%
2021/12/06	0	0.00	0.2	107.06	107.00	-0.2	101	-0.15%
2021/12/03	0	0.00	0.1	104.00	105.50	-0.1	102	-0.10%
2021/11/24	0.1	108.50	0	0.00	108.50	0.1	101	0.05%
2021/11/18	1	107.00	0	0.00	108.00	1	101	0.99%
2021/11/05	0	0.00	1	110.00	110.00	-1	115	-0.87%
2021/11/02	1	117.00	0	0.00	112.00	1	119	0.84%
2021/11/01	0	0.00	1	114.00	114.50	-1	115	-0.87%
2021/10/04	1	92.00	0	0.00	91.00	1	176	0.57%
2021/10/01	1	97.30	0	0.00	95.70	1	176	0.57%
2021/09/15	2	98.40	0	0.00	98.40	2	273	0.73%
2021/09/03	0	0.00	1	104.50	104.50	-1	292	-0.34%
2021/09/01	1	104.00	0	0.00	106.50	1	293	0.34%
2021/08/23	0.1	103.00	0	0.00	104.00	0.1	306	0.03%
2021/08/13	2	108.50	0	0.00	107.50	2	335	0.60%
2021/08/10	5.1	114.42	0	0.00	114.00	5.1	348	1.46%
2021/08/09	4	115.75	5	115.00	115.00	-1	360	-0.28%
2021/08/05	1	118.50	2	120.00	118.00	-1	373	-0.27%
2021/08/04	0	0.00	2	121.25	120.50	-2	392	-0.51%
2021/08/03	0.1	119.50	1	121.00	119.00	-0.9	399	-0.23%
2021/07/30	1	116.50	0	0.00	116.50	1	410	0.24%
2021/07/29	0.1	119.00	1	120.00	118.50	-1	423	-0.22%
2021/07/28	3	115.50	0	0.00	116.50	3	428	0.70%
2021/07/27	2	121.00	0	0.00	120.50	2	442	0.45%
2021/07/26	1	127.00	3	128.00	125.50	-2	447	-0.45%
2021/07/23	2	125.50	7	125.14	125.00	-5	444	-1.13%
2021/07/21	6	120.50	0	0.00	117.50	6	441	1.36%
2021/07/20	3	120.67	0	0.00	119.50	3	446	0.67%
2021/07/19	2	122.50	0	0.00	122.00	2	462	0.43%
2021/07/16	0	0.00	2	125.75	125.00	-2	483	-0.41%
2021/07/13	4	123.00	0	0.00	123.00	4	512	0.78%
2021/07/12	0	0.00	9	126.94	127.50	-9	513	-1.75%
2021/07/07	0.1	120.50	0	0.00	121.50	0.1	569	0.01%
2021/07/01	8	120.44	0	0.00	120.50	8	631	1.27%
2021/06/29	2	123.00	0	0.00	123.50	2	647	0.31%
2021/06/28	8	126.69	0	0.00	126.50	8	653	1.22%
2021/06/25	0	0.00	1	136.00	131.50	-1	651	-0.15%
2021/06/24	4	134.50	7	135.36	135.50	-3	642	-0.47%
2021/06/23	0	0.00	3	123.33	123.50	-3	628	-0.48%
2021/06/18	1	118.00	0	0.00	117.50	1	684	0.15%
2021/06/16	0	0.00	0	120.00	118.00	0	734	0.00%
2021/06/07	3	117.68	0	0.00	118.50	3	917	0.33%
2021/06/02	1	124.00	0	0.00	123.50	1	1,042	0.10%
2021/05/31	1	126.50	0	0.00	126.50	1	1,329	0.08%
2021/05/27	0	0.00	4	128.00	127.00	-4	1,399	-0.29%
2021/05/24	0	0.00	1	124.50	125.00	-1	1,482	-0.07%
2021/05/20	0	0.00	2	117.00	115.00	-2	1,581	-0.13%
2021/05/18	2	110.03	1	111.50	117.00	1	1,632	0.06%
2021/05/17	3	106.50	0	0.00	106.50	3	1,653	0.18%
2021/05/12	0	0.00	1	123.00	115.00	-1	1,714	-0.06%
2021/05/11	5	121.70	0	0.00	120.00	5	1,714	0.29%
2021/05/10	1	128.00	0	0.00	128.00	1	1,727	0.06%
2021/05/07	0	0.00	3	134.67	135.50	-3	1,756	-0.17%
2021/05/04	3	127.33	0	0.00	129.00	3	2,259	0.13%
2021/05/03	7	133.07	0	0.00	133.00	7	2,385	0.29%
2021/04/27	1	140.00	0	0.00	140.00	1	2,502	0.04%
2021/04/26	3	141.00	0	0.00	140.50	3	2,504	0.12%
2021/04/23	0	0.00	5	142.80	144.00	-5	2,498	-0.20%
2021/04/22	9.1	138.33	0	0.00	135.50	9.1	2,489	0.36%
2021/04/21	10	145.20	0	0.00	143.00	10	2,472	0.40%
2021/04/20	6	147.17	0	0.00	148.50	6	2,463	0.24%
2021/04/19	7	150.00	0	0.00	148.50	7	2,461	0.28%
2021/04/16	0	0.00	4	158.00	155.50	-4	2,459	-0.16%
2021/04/14	21.1	148.42	5	153.00	153.50	16.1	2,463	0.65%
2021/04/13	5	158.20	0	0.00	158.00	5	2,430	0.21%
2021/04/12	4	160.50	1	162.50	160.50	3	2,436	0.12%
2021/04/09	1	158.50	8	165.25	161.00	-7	2,428	-0.29%
2021/04/08	5	159.50	0	0.00	159.50	5	2,411	0.21%
2021/04/07	8	159.69	0	0.00	160.50	8	2,401	0.33%
2021/04/06	0	0.00	14	162.86	163.00	-14	2,394	-0.58%
2021/04/01	1	159.00	0	0.00	158.00	1	2,385	0.04%
2021/03/31	11	157.86	0	0.00	158.00	11	2,383	0.46%
2021/03/30	6	159.58	0	0.00	159.50	6	2,379	0.25%
2021/03/29	19	163.58	0	0.00	162.00	19	2,390	0.79%
2021/03/26	0	0.00	13	163.62	164.00	-13	2,397	-0.54%
2021/03/25	5	156.50	6	160.00	157.50	-1	2,405	-0.04%
2021/03/24	14	155.93	0	0.00	157.00	14	2,420	0.58%
2021/03/23	9	160.39	1	159.50	160.00	8	2,492	0.32%
2021/03/17	0	0.00	2	167.00	164.50	-2	2,473	-0.08%
2021/03/16	2	166.00	15.2	168.72	166.50	-13.2	2,448	-0.54%
2021/03/12	5	159.50	0	0.00	159.00	5	2,355	0.21%
2021/03/11	1	160.50	7	164.36	161.50	-6	2,336	-0.26%
2021/03/10	5	157.00	7	157.07	156.50	-2	2,313	-0.09%
2021/03/09	2.1	160.63	1	164.00	156.50	1.1	2,298	0.05%
2021/03/08	11	163.09	1	162.00	160.00	10	2,256	0.44%
2021/03/05	1	167.00	3	168.33	168.00	-2	2,193	-0.09%
2021/03/04	27.1	168.08	17	172.74	162.50	10.1	2,100	0.48%
2021/03/03	0	0.00	18	165.81	167.50	-18	1,906	-0.94%
2021/03/02	0	0.00	1	161.50	152.50	-1	1,862	-0.05%
2021/02/26	6.1	156.02	3	154.50	155.50	3.1	1,832	0.17%
2021/02/25	1	167.00	0	0.00	162.50	1	1,802	0.06%
2021/02/24	8	159.88	1	166.00	159.00	7	1,768	0.40%
2021/02/23	10.2	163.53	0	0.00	167.00	10.2	1,722	0.59%
2021/02/22	8	168.69	2	175.00	178.00	6	1,647	0.36%
2021/02/18	0	0.00	1	145.50	152.50	-1	1,583	-0.06%
2021/02/05	0	0.00	1	140.00	134.00	-1	1,524	-0.07%
2021/02/04	0	0.00	8	133.13	131.00	-8	1,487	-0.54%
2021/02/02	0	0.00	8	125.81	126.50	-8	1,434	-0.56%
2021/02/01	5	118.00	3	122.33	121.00	2	1,413	0.14%
2021/01/29	6	124.01	1	121.00	121.00	5	1,390	0.36%
2021/01/28	9	127.67	5	127.90	126.00	4	1,353	0.30%
2021/01/27	28	123.93	25	125.52	135.00	3	1,231	0.24%
2021/01/26	1	122.50	3	125.33	127.00	-2	966	-0.21%
2021/01/25	11	111.32	17	113.24	115.50	-6	823	-0.73%
2021/01/22	0	0.00	2	105.00	108.50	-2	678	-0.29%
2021/01/21	0	0.00	24	96.31	98.80	-24	576	-4.16%
2021/01/20	12	90.58	0	0.00	89.90	12	546	2.19%
2021/01/19	0	0.00	5	92.50	93.00	-5	540	-0.93%
2021/01/18	7	90.00	0	0.00	90.90	7	536	1.31%
2021/01/15	0	0.00	1	92.30	92.00	-1	531	-0.19%
2021/01/14	5	95.66	5	95.00	95.00	0	521	0.00%
2021/01/13	0	0.00	5	93.50	92.50	-5	513	-0.97%
2021/01/12	10	92.55	0	0.00	91.90	10	515	1.94%
2021/01/07	0	0.00	10	92.75	94.50	-10	495	-2.02%
2021/01/06	11	90.14	0	0.00	89.70	11	481	2.28%
2021/01/05	0	0.00	10	94.82	93.00	-10	468	-2.13%
2021/01/04	3	89.90	0	0.00	90.60	3	446	0.67%
2020/12/31	0	0.00	9	92.80	91.20	-9	440	-2.04%
2020/12/30	1	89.20	0	0.00	89.00	1	423	0.24%
2020/12/29	6	89.10	0	0.00	89.80	6	420	1.43%
2020/12/25	2	91.30	0	0.00	92.10	2	404	0.49%
2020/12/24	5	91.30	3	92.13	92.40	2	397	0.50%
2020/12/23	0	0.00	5	93.22	91.10	-5	389	-1.28%
2020/12/22	17	93.44	1	92.30	90.60	16	370	4.32%
2020/12/21	5	96.70	0	0.00	96.50	5	349	1.43%
2020/12/18	2	96.30	5	98.52	98.00	-3	318	-0.94%
2020/12/17	3	100.00	2	99.00	97.60	1	289	0.35%
2020/12/16	2	88.15	3	87.60	93.50	-1	193	-0.52%
2020/12/15	2	83.90	0	0.00	85.00	2	148	1.35%
2020/12/14	0	0.00	1	86.90	86.60	-1	139	-0.72%
2020/12/11	1	85.60	2	82.00	86.00	-1	121	-0.82%
2020/12/10	0	0.00	6	80.73	81.40	-6	110	-5.45%
2020/12/07	5	79.10	0	0.00	79.10	5	104	4.77%
2020/12/01	1	79.90	0	0.00	80.20	1	93	1.07%
2020/11/23	0	0.00	2	77.50	77.50	-2	83	-2.39%
2020/11/11	2	76.20	1	76.50	77.50	1	88	1.13%
2020/11/10	0	0.00	0	75.10	75.10	0	86	-0.01%
2020/10/30	1	73.80	1	74.00	73.80	0	96	0.00%
2020/10/27	2	75.00	0	0.00	76.10	2	99	2.01%
2020/10/20	0	0.00	2	80.00	79.10	-2	106	-1.87%
2020/10/19	0	0.00	2	76.50	77.80	-2	102	-1.96%
2020/10/05	1	71.90	0	0.00	71.90	1	117	0.85%
2020/09/23	0	0.00	0	75.60	75.30	0	160	-0.01%
2020/09/18	0	0.00	2	77.00	77.50	-2	172	-1.16%
2020/09/11	2	76.50	0	0.00	77.00	2	185	1.08%
2020/09/01	1	77.60	0	0.00	77.50	1	263	0.38%
2020/08/26	0	0.00	1	79.20	79.30	-1	297	-0.34%
2020/08/24	1	77.50	0	0.00	77.50	1	340	0.29%
2020/08/14	0	0.00	1	78.80	78.80	-1	442	-0.23%
2020/08/04	1	80.20	0	0.00	80.50	1	447	0.22%
2020/07/20	0	0.00	1	79.70	80.00	-1	460	-0.22%
2020/07/10	0	0.00	2	80.90	81.10	-2	468	-0.43%
2020/07/06	1	86.80	0	0.00	86.00	1	478	0.21%
2020/07/03	0	0.00	1	86.70	85.70	-1	474	-0.21%
2020/06/22	0	0.00	1	81.20	80.40	-1	439	-0.23%
2020/06/19	0	0.00	1	82.00	80.40	-1	441	-0.23%
2020/06/17	1	81.80	0	0.00	81.80	1	441	0.23%
2020/06/16	1	81.60	1	82.60	82.90	0	442	0.00%
2020/06/15	1	80.90	1	82.00	80.10	0	445	0.00%
2020/06/11	1	83.00	2	82.80	81.00	-1	445	-0.22%
2020/06/10	1	84.80	1	85.50	84.30	0	441	0.00%
2020/06/08	1	89.00	1	89.70	88.60	0	422	0.00%
2020/06/05	1	89.00	3	88.50	87.30	-2	399	-0.50%
2020/06/04	0	0.00	1	88.10	87.80	-1	392	-0.25%
2020/06/01	1	87.30	6	88.90	87.60	-5	370	-1.35%
2020/05/29	4	86.35	2	86.25	86.00	2	346	0.58%
2020/05/28	6	84.77	16	89.23	86.00	-10	328	-3.04%
2020/05/27	10	82.00	3	85.00	85.00	7	260	2.69%
2020/05/26	0	0.00	3	76.00	77.30	-3	242	-1.24%
2020/05/25	1	70.50	0	0.00	70.30	1	225	0.44%
2020/05/13	1	72.10	0	0.00	71.30	1	223	0.45%
2020/05/11	1	74.60	0	0.00	73.80	1	223	0.45%
2020/04/29	0	0.00	1	71.00	72.30	-1	210	-0.47%
2020/04/28	1	71.10	0	0.00	70.50	1	210	0.48%
2020/04/27	1	69.90	0	0.00	71.00	1	213	0.47%
2020/04/17	0	0.00	1	67.40	67.40	-1	217	-0.46%
2020/04/14	2	67.20	0	0.00	67.20	2	213	0.94%
2020/04/13	0	0.00	1	70.00	66.70	-1	208	-0.48%
2020/04/10	1	63.80	0	0.00	65.60	1	195	0.51%
2020/04/09	0	0.00	1	60.30	59.70	-1	189	-0.53%
2020/04/08	1	58.00	0	0.00	58.40	1	186	0.54%
2020/04/06	1	53.70	0	0.00	55.20	1	184	0.54%
2020/03/25	2	54.35	1	54.50	54.20	1	185	0.54%
2020/03/20	1	51.50	0	0.00	51.50	1	193	0.52%
2020/03/19	0	0.00	1	47.05	46.90	-1	190	-0.53%
2020/03/18	1	55.30	0	0.00	52.00	1	186	0.54%
2020/03/16	0	0.00	1	60.00	60.00	-1	174	-0.57%
2020/03/12	0	0.00	1	71.50	69.90	-1	167	-0.60%
2020/03/09	0	0.00	1	77.60	75.70	-1	162	-0.61%
2020/03/02	2	77.40	0	0.00	77.10	2	159	1.25%
2020/02/24	2	79.40	0	0.00	79.30	2	157	1.27%
2020/02/20	4	80.40	0	0.00	80.10	4	161	2.48%
2020/01/30	2	81.60	0	0.00	80.40	2	189	1.05%
2020/01/16	1	86.30	0	0.00	85.90	1	183	0.55%
2020/01/15	1	87.00	0	0.00	87.20	1	181	0.55%
2019/12/04	0	0.00	2	83.80	83.60	-2	244	-0.82%
2019/11/29	1	83.30	0	0.00	83.50	1	254	0.39%
2019/11/27	0	0.00	1	83.10	82.90	-1	253	-0.39%
2019/11/19	0	0.00	1	85.20	85.70	-1	256	-0.39%
2019/11/15	1	87.70	2	86.60	86.50	-1	247	-0.40%
2019/11/14	2	84.80	2	84.15	85.80	0	236	0.00%
2019/11/13	1	81.50	0	0.00	81.50	1	221	0.45%
2019/10/28	1	80.20	0	0.00	80.20	1	205	0.49%
2019/10/23	0	0.00	20	78.04	78.00	-20	201	-9.91%
2019/10/22	0	0.00	1	78.80	78.30	-1	199	-0.50%
2019/09/24	0	0.00	10	87.60	87.80	-10	165	-6.02%
2019/09/19	1	87.00	0	0.00	86.50	1	155	0.64%
2019/09/17	2	85.10	0	0.00	85.30	2	147	1.35%
2019/09/16	5	85.60	0	0.00	85.10	5	144	3.45%
2019/09/12	22	87.78	0	0.00	87.00	22	140	15.71%
2019/09/11	5	87.20	2	85.60	87.80	3	130	2.30%
2019/09/09	8	84.25	1	86.40	84.00	7	108	6.46%
2019/09/06	1	86.70	1	87.00	86.60	0	92	0.00%