大銀微系統 (4576)-凱基-松山券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
72.0
漲跌
▲1.0
漲幅
+1.41%
成交量
180張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	15	70.90	70.00	-15	671	-2.23%
2024/05/14	8	69.70	0	0.00	70.40	8	667	1.20%
2024/05/13	7	70.10	0	0.00	70.60	7	660	1.06%
2024/04/25	0.1	73.60	0	0.00	73.50	0.1	605	0.02%
2024/04/11	0	0.00	1	79.40	80.00	-1	541	-0.18%
2024/04/08	0	0.00	1	86.20	88.00	-1	516	-0.19%
2024/04/02	0	0.00	2	88.30	89.50	-2	487	-0.41%
2024/04/01	4	88.10	1	87.80	87.40	3	456	0.66%
2024/03/28	0	0.00	0	86.40	84.40	0	406	0.00%
2024/03/27	0	0.00	1	89.50	89.40	-1	373	-0.27%
2024/03/26	3	89.57	2	89.35	86.20	1	311	0.32%
2024/03/22	2.1	77.99	2	77.10	75.50	0.1	191	0.05%
2024/03/21	5.1	79.10	5	81.14	78.10	0.1	177	0.06%
2024/01/05	0	0.00	0	65.50	65.40	0	86	-0.01%
2023/12/01	0	0.00	8	68.20	67.70	-8	48	-16.63%
2023/10/31	0	0.00	3	63.20	63.00	-3	25	-11.58%
2023/09/28	2	65.00	0	0.00	65.50	2	39	5.04%
2023/08/28	2	67.00	0	0.00	66.50	2	56	3.52%
2023/08/02	2	69.90	0	0.00	69.50	2	59	3.37%
2023/05/11	1	73.50	0	0.00	73.60	1	93	1.07%
2023/04/12	0	0.00	3	79.90	80.50	-3	101	-2.94%
2023/04/10	0	0.00	3	79.60	79.20	-3	98	-3.05%
2023/04/06	2	77.85	0	0.00	78.00	2	97	2.05%
2023/03/13	1	76.80	0	0.00	76.90	1	101	0.98%
2023/03/10	3	78.50	0	0.00	78.10	3	109	2.73%
2023/03/07	1	84.00	0	83.10	82.30	1	114	0.87%
2023/03/01	1	79.20	0	0.00	79.20	1	106	0.94%
2023/02/23	0	0.00	0	79.80	79.60	0	106	0.00%
2023/02/08	0	0.00	2	81.25	81.50	-2	94	-2.12%
2023/01/30	1	75.70	0	0.00	75.00	1	79	1.26%
2022/12/15	2	73.60	2	72.60	72.50	0	91	0.00%
2022/12/02	2	78.25	3	74.41	76.80	-1	96	-1.05%
2022/12/01	6	74.40	3	74.40	74.40	3	87	3.42%
2022/10/26	0	0.00	1	62.30	62.90	-1	72	-1.38%
2022/10/21	1	63.40	0	0.00	64.60	1	71	1.41%
2022/10/05	1	75.40	0	0.00	74.60	1	73	1.36%
2022/09/20	1	84.00	0	0.00	82.50	1	62	1.61%
2022/03/24	0	105.00	0	0.00	104.50	0	162	0.00%
2022/03/02	0	0.00	0.5	117.99	117.50	-0.5	149	-0.34%
2022/03/01	0	0.00	4	115.00	114.50	-4	138	-2.88%
2022/02/24	0	0.00	0	114.50	114.50	0	133	0.00%
2022/02/17	0	0.00	3	106.33	106.00	-3	113	-2.65%
2022/01/14	0.1	101.50	0	0.00	101.50	0.1	130	0.04%
2022/01/13	0.1	104.00	0	0.00	103.50	0.1	130	0.04%
2022/01/11	0.3	106.17	0	0.00	105.50	0.3	130	0.22%
2022/01/03	0	0.00	1	119.01	117.50	-1	118	-0.86%
2021/12/07	0	106.50	0	0.00	105.50	0	101	0.04%
2021/12/03	0	0.00	1	104.00	105.50	-1	102	-0.98%
2021/11/01	2	114.50	2	114.50	114.50	0	115	0.00%
2021/08/25	1	106.00	1	104.00	105.00	0	302	0.00%
2021/08/24	0	0.00	1	105.50	104.00	-1	304	-0.33%
2021/08/23	1	104.50	0	0.00	104.00	1	306	0.33%
2021/07/28	0	0.00	2	115.00	116.50	-2	428	-0.47%
2021/07/26	3	128.00	2	128.00	125.50	1	447	0.22%
2021/07/23	1	124.00	2	124.50	125.00	-1	444	-0.23%
2021/07/21	1	120.50	1	118.00	117.50	0	441	0.00%
2021/07/20	2	120.75	0	0.00	119.50	2	446	0.45%
2021/07/12	0	0.00	2	124.00	127.50	-2	513	-0.39%
2021/07/05	0	0.00	0	124.50	123.00	0	612	0.00%
2021/06/25	3	131.17	0	0.00	131.50	3	651	0.46%
2021/06/24	0	0.00	1	134.00	135.50	-1	642	-0.16%
2021/06/21	2	113.75	0	0.00	113.00	2	658	0.30%
2021/06/02	0	0.00	0.5	127.95	123.50	-0.5	1,042	-0.05%
2021/05/27	0.5	132.04	0	0.00	127.00	0.5	1,399	0.04%
2021/05/24	0	0.00	1	125.00	125.00	-1	1,482	-0.07%
2021/05/17	1	110.00	1	112.00	106.50	0	1,653	0.00%
2021/05/13	0	0.00	4	111.25	119.00	-4	1,707	-0.23%
2021/05/03	1	133.00	0	0.00	133.00	1	2,385	0.04%
2021/04/29	1	142.00	1	142.00	141.50	0	2,476	0.00%
2021/04/26	1	140.00	0	0.00	140.50	1	2,504	0.04%
2021/04/22	0.2	137.83	0.6	138.00	135.50	-0.5	2,489	-0.02%
2021/04/21	1	142.50	1	147.50	143.00	0	2,472	0.00%
2021/04/19	0.1	152.00	0	0.00	148.50	0.1	2,461	0.00%
2021/04/15	0	0.00	0	156.00	154.50	0	2,460	0.00%
2021/04/14	2	148.25	3	149.00	153.50	-1	2,463	-0.04%
2021/04/13	0	0.00	3	159.83	158.00	-3	2,430	-0.12%
2021/04/12	2	161.00	1	162.00	160.50	1	2,436	0.04%
2021/04/09	0	0.00	2	163.75	161.00	-2	2,428	-0.08%
2021/04/08	1	160.00	0	0.00	159.50	1	2,411	0.04%
2021/04/06	1	163.00	0	0.00	163.00	1	2,394	0.04%
2021/03/31	0	0.00	1	158.00	158.00	-1	2,383	-0.04%
2021/03/29	0	0.00	1	161.50	162.00	-1	2,390	-0.04%
2021/03/26	2	161.25	2	163.50	164.00	0	2,397	0.00%
2021/03/25	0	0.00	2	158.00	157.50	-2	2,405	-0.08%
2021/03/24	1	154.50	2	157.75	157.00	-1	2,420	-0.04%
2021/03/22	3	167.83	2	170.00	166.00	1	2,507	0.04%
2021/03/19	0	0.00	3	166.50	167.00	-3	2,479	-0.12%
2021/03/18	2	165.75	2	166.75	164.00	0	2,481	0.00%
2021/03/16	145	166.00	150	167.10	166.50	-5	2,448	-0.20%	大買/大賣/
2021/03/15	0.1	164.28	1	162.00	159.00	-0.9	2,371	-0.04%
2021/03/10	1	158.00	0	0.00	156.50	1	2,313	0.04%
2021/03/08	2	166.50	4	168.50	160.00	-2	2,256	-0.09%
2021/03/05	48	168.32	44	168.47	168.00	4	2,193	0.18%
2021/03/04	8	168.75	5	169.10	162.50	3	2,100	0.14%
2021/03/03	1	156.00	2	160.00	167.50	-1	1,906	-0.05%
2021/03/02	2	157.00	0	0.00	152.50	2	1,862	0.11%
2021/02/26	1	156.00	0	0.00	155.50	1	1,832	0.05%
2021/02/25	1	162.00	0	0.00	162.50	1	1,802	0.06%
2021/02/24	1	169.50	1	161.57	159.00	0	1,768	0.00%
2021/02/23	1	162.00	6	165.50	167.00	-5	1,722	-0.29%
2021/02/22	1	178.00	0	0.00	178.00	1	1,647	0.06%
2021/02/18	2	146.00	5	149.40	152.50	-3	1,583	-0.19%
2021/02/17	2	144.00	0	0.00	145.50	2	1,555	0.13%
2021/02/05	3.5	139.21	3	136.33	134.00	0.5	1,524	0.03%
2021/02/04	0	0.00	4.5	130.86	131.00	-4.5	1,487	-0.30%
2021/02/02	2.5	126.85	0	0.00	126.50	2.5	1,434	0.17%
2021/02/01	2	121.00	0	0.00	121.00	2	1,413	0.14%
2021/01/29	5	126.80	2	130.00	121.00	3	1,390	0.22%
2021/01/28	14	128.79	11	127.86	126.00	3	1,353	0.22%
2021/01/27	241	126.41	1,042	128.34	135.00	-801	1,231	-65.05%	大買/大賣/鉅額交易
2021/01/26	859	126.71	48	123.06	127.00	811	966	83.95%	大買/鉅額交易
2021/01/25	239	112.34	804	112.46	115.50	-565	823	-68.62%	大買/大賣/鉅額交易
2021/01/22	569	108.46	3	105.17	108.50	566	678	83.43%	大買/鉅額交易
2021/01/21	1	94.00	0	0.00	98.80	1	576	0.17%
2021/01/14	0	0.00	1	96.00	95.00	-1	521	-0.19%
2021/01/07	1	94.40	0	0.00	94.50	1	495	0.20%
2021/01/05	0	0.00	1	95.00	93.00	-1	468	-0.21%
2020/12/30	1	89.20	0	0.00	89.00	1	423	0.24%
2020/12/24	1	91.10	1	92.30	92.40	0	397	0.00%
2020/12/17	1	98.00	1	97.70	97.60	0	289	0.00%
2020/12/16	0	0.00	3	89.23	93.50	-3	193	-1.55%
2020/12/15	1	86.20	0	0.00	85.00	1	148	0.67%
2020/12/14	1	86.70	0	0.00	86.60	1	139	0.72%
2020/12/11	1	84.80	1	81.50	86.00	0	121	0.00%
2020/11/19	1	77.10	0	0.00	76.20	1	82	1.22%
2020/10/22	0	0.00	1	78.50	78.50	-1	105	-0.95%
2020/10/13	0	0.00	3	72.30	72.10	-3	103	-2.89%
2020/10/12	1	72.30	0	0.00	72.30	1	104	0.96%
2020/09/18	1	77.00	0	0.00	77.50	1	172	0.58%
2020/09/02	0	0.00	1	78.20	77.80	-1	240	-0.42%
2020/09/01	1	77.50	0	0.00	77.50	1	263	0.38%
2020/08/26	0	0.00	1	79.40	79.30	-1	297	-0.34%
2020/08/25	1	77.90	0	0.00	78.40	1	322	0.31%
2020/08/24	1	78.00	0	0.00	77.50	1	340	0.29%
2020/08/20	0	0.00	1	79.40	77.00	-1	431	-0.23%
2020/08/18	0	0.00	1	79.80	79.70	-1	443	-0.23%
2020/08/14	1	79.00	0	0.00	78.80	1	442	0.23%
2020/08/11	1	79.40	0	0.00	79.50	1	444	0.22%
2020/08/10	2	80.40	0	0.00	80.40	2	445	0.45%
2020/08/04	0	0.00	2	80.20	80.50	-2	447	-0.45%
2020/07/27	0	0.00	4	80.20	80.10	-4	457	-0.87%
2020/07/22	0	0.00	1	82.60	83.00	-1	466	-0.21%
2020/07/21	0	0.00	1	81.20	81.50	-1	461	-0.22%
2020/07/16	1	81.20	0	0.00	81.90	1	463	0.22%
2020/07/10	1	80.00	0	0.00	81.10	1	468	0.21%
2020/07/09	1	84.50	0	0.00	83.60	1	467	0.21%
2020/07/07	0	0.00	3	84.80	85.30	-3	479	-0.63%
2020/07/02	3	87.17	2	85.90	87.20	1	469	0.21%
2020/07/01	1	83.50	4	84.10	84.20	-3	450	-0.67%
2020/06/30	0	0.00	2	82.50	82.10	-2	444	-0.45%
2020/06/29	4	81.45	1	82.50	81.30	3	443	0.68%
2020/06/23	1	80.90	0	0.00	79.90	1	440	0.23%
2020/06/17	4	82.50	0	0.00	81.80	4	441	0.91%
2020/06/16	0	0.00	1	81.50	82.90	-1	442	-0.23%
2020/06/15	1	80.70	1	81.70	80.10	0	445	0.00%
2020/06/11	1	81.00	0	0.00	81.00	1	445	0.22%
2020/06/10	13	84.95	4	84.90	84.30	9	441	2.04%
2020/06/09	2	86.50	0	0.00	86.80	2	431	0.46%
2020/06/08	1	89.10	2	90.25	88.60	-1	422	-0.24%
2020/06/04	5	86.90	5	88.06	87.80	0	392	0.00%
2020/06/02	1	87.10	1	89.00	85.80	0	378	0.00%
2020/06/01	4	89.68	5	90.34	87.60	-1	370	-0.27%
2020/05/29	3	87.23	0	0.00	86.00	3	346	0.87%
2020/05/28	4	90.60	1	89.00	86.00	3	328	0.91%
2020/05/27	0	0.00	1	84.80	85.00	-1	260	-0.38%
2020/05/19	0	0.00	1	71.70	72.00	-1	226	-0.44%
2020/05/15	0	0.00	1	69.10	70.20	-1	226	-0.44%
2020/05/14	1	70.60	0	0.00	69.00	1	226	0.44%
2020/05/05	0	0.00	1	74.20	73.20	-1	222	-0.45%
2020/05/04	3	73.53	0	0.00	73.50	3	220	1.36%
2020/04/30	0	0.00	1	76.00	76.70	-1	217	-0.46%
2020/04/29	0	0.00	5	71.00	72.30	-5	210	-2.37%
2020/04/27	0	0.00	5	71.50	71.00	-5	213	-2.34%
2020/04/17	0	0.00	1	68.30	67.40	-1	217	-0.46%
2020/04/15	0	0.00	1	68.10	67.70	-1	214	-0.47%
2020/04/14	2	66.61	1	67.80	67.20	1	213	0.47%
2020/04/10	1	62.70	1	63.90	65.60	0	195	0.00%
2020/02/20	0	0.00	1	80.50	80.10	-1	161	-0.62%
2020/02/07	1	79.90	0	0.00	79.60	1	195	0.51%
2020/01/15	0	0.00	1	86.90	87.20	-1	181	-0.55%
2020/01/09	1	80.60	0	0.00	81.90	1	169	0.59%
2019/12/30	1	82.50	0	0.00	83.30	1	184	0.54%
2019/12/27	1	83.30	0	0.00	83.20	1	187	0.53%
2019/12/26	4	82.68	0	0.00	83.00	4	189	2.11%
2019/12/25	1	84.60	0	0.00	84.20	1	188	0.53%
2019/12/20	1	86.10	1	86.90	86.10	0	191	0.00%
2019/12/18	0	0.00	1	87.20	86.60	-1	191	-0.52%
2019/12/17	0	0.00	6	83.73	84.50	-6	184	-3.26%
2019/12/13	1	83.20	0	0.00	82.40	1	186	0.54%
2019/11/20	1	83.60	0	0.00	83.70	1	257	0.39%
2019/11/19	1	86.20	0	0.00	85.70	1	256	0.39%
2019/11/18	1	86.10	1	86.20	86.20	0	253	0.00%
2019/11/15	1	86.50	0	0.00	86.50	1	247	0.40%
2019/11/14	0	0.00	7	85.43	85.80	-7	236	-2.96%
2019/10/25	0	0.00	5	80.04	80.20	-5	205	-2.44%
2019/10/24	0	0.00	3	78.67	79.90	-3	203	-1.48%
2019/10/18	5	79.20	1	79.20	79.00	4	197	2.02%
2019/10/16	5	80.10	0	0.00	79.70	5	196	2.55%
2019/10/14	0	0.00	16	79.78	80.00	-16	193	-8.25%
2019/10/09	1	78.50	0	0.00	79.00	1	192	0.52%
2019/10/08	0	0.00	3	79.17	78.30	-3	188	-1.59%
2019/10/04	1	82.70	3	83.60	82.70	-2	176	-1.13%
2019/10/03	7	83.00	1	82.90	82.70	6	175	3.42%
2019/09/26	2	86.45	0	0.00	86.00	2	166	1.20%
2019/09/18	0	0.00	5	87.30	87.10	-5	153	-3.25%
2019/09/10	5	85.00	0	0.00	85.10	5	115	4.32%
2019/09/09	1	84.50	0	0.00	84.00	1	108	0.92%