大銀微系統 (4576)-凱基-和平券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
73.0
漲跌
▲0.2
漲幅
+0.27%
成交量
185張
產業
上市電機機械類股▼1.09%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	73.80	73.50	-5	605	-0.83%
2024/04/02	1	89.50	1	87.90	89.50	0	487	0.00%
2024/04/01	1	83.40	0	0.00	87.40	1	456	0.22%
2024/03/27	1	89.80	0	0.00	89.40	1	373	0.27%
2024/03/26	0	0.00	5	91.20	86.20	-5	311	-1.61%
2024/03/25	0	0.00	2	83.00	83.00	-2	215	-0.93%
2024/03/22	4	76.35	0	0.00	75.50	4	191	2.09%
2024/03/21	2	78.80	13	80.11	78.10	-11	177	-6.18%
2024/03/20	1	69.80	3	74.50	74.50	-2	115	-1.74%
2024/03/19	2	65.50	0	0.00	67.80	2	102	1.96%
2024/03/15	2	65.00	0	0.00	65.30	2	102	1.95%
2024/03/14	1	64.80	0	0.00	65.30	1	103	0.97%
2024/03/08	1	66.20	0	0.00	64.80	1	105	0.95%
2024/03/07	1	66.50	0	0.00	65.90	1	106	0.94%
2024/03/01	0	0.00	1	68.50	68.00	-1	112	-0.89%
2024/02/20	0	0.00	5	69.48	69.00	-5	102	-4.89%
2024/02/16	1	64.80	0	0.00	64.90	1	90	1.10%
2024/02/02	1	65.70	0	0.00	65.70	1	91	1.10%
2024/02/01	1	65.70	1	65.80	66.00	0	92	0.00%
2024/01/18	1	61.30	0	0.00	61.40	1	91	1.09%
2024/01/16	3	62.87	0	0.00	62.50	3	89	3.35%
2024/01/03	0	0.00	1	66.10	65.00	-1	83	-1.20%
2024/01/02	0	0.00	8	68.15	67.40	-8	80	-9.98%
2023/12/29	0	0.00	6	68.70	68.50	-6	79	-7.58%
2023/12/28	1	68.20	0	0.00	68.60	1	77	1.29%
2023/12/21	1	65.10	0	0.00	65.10	1	64	1.55%
2023/12/06	1	64.00	0	0.00	64.20	1	56	1.78%
2023/12/04	2	65.20	0	0.00	65.30	2	52	3.82%
2023/11/24	2	63.50	0	0.00	65.20	2	34	5.72%
2023/11/22	2	62.20	0	0.00	62.40	2	30	6.56%
2023/11/02	1	62.10	0	0.00	62.00	1	26	3.78%
2023/09/27	1	65.20	0	0.00	65.40	1	40	2.45%
2023/09/13	1	65.40	0	0.00	65.40	1	46	2.14%
2023/09/07	1	66.80	0	0.00	66.90	1	51	1.95%
2023/08/14	0	0.00	14	65.22	65.50	-14	59	-23.48%
2023/07/25	2	69.10	0	0.00	69.30	2	57	3.45%
2023/07/21	1	69.40	0	0.00	69.50	1	56	1.76%
2023/07/20	1	70.60	0	0.00	70.40	1	56	1.76%
2023/07/19	2	70.50	0	0.00	70.60	2	56	3.53%
2023/07/18	1	71.10	0	0.00	70.90	1	58	1.70%
2023/07/03	0.5	76.50	0	0.00	75.90	0.5	63	0.77%
2023/06/21	1	75.20	0	75.40	75.40	1	62	1.55%
2023/06/14	0	0.00	0	74.40	74.40	0	59	-0.05%
2023/06/09	3	74.50	0	0.00	74.30	3	59	5.07%
2023/06/08	0	0.00	3	74.10	74.10	-3	59	-5.04%
2023/06/02	1	74.50	0	0.00	74.00	1	76	1.31%
2023/05/11	2	74.30	0	0.00	73.60	2	93	2.14%
2023/05/08	1	75.20	0	0.00	75.40	1	100	0.99%
2023/05/05	2	75.30	0	0.00	75.10	2	102	1.94%
2023/04/28	3	75.93	0	0.00	75.80	3	111	2.70%
2023/04/24	3	76.20	0	0.00	76.10	3	110	2.70%
2023/04/21	3	77.37	0	0.00	76.00	3	111	2.70%
2023/04/20	0	0.00	2	77.55	77.70	-2	108	-1.84%
2023/04/18	0	0.00	7	79.21	79.00	-7	108	-6.44%
2023/04/13	0	0.00	8	81.26	82.00	-8	104	-7.67%
2023/04/12	0	0.00	1	80.40	80.50	-1	101	-0.98%
2023/03/30	1	76.60	0	0.00	76.80	1	97	1.03%
2023/03/22	4	76.90	0	0.00	77.20	4	97	4.08%
2023/03/20	1	76.00	0	0.00	76.70	1	97	1.03%
2023/03/17	6	77.47	0	0.00	77.30	6	97	6.14%
2023/03/16	0	0.00	12	76.69	76.20	-12	97	-12.28%
2023/03/15	3	77.63	0	0.00	77.60	3	98	3.05%
2023/03/10	1	78.10	0	0.00	78.10	1	109	0.91%
2023/03/07	8	83.25	1	84.80	82.30	7	114	6.11%
2023/02/24	4	79.60	0	0.00	79.20	4	107	3.72%
2023/02/23	1	79.30	0	0.00	79.60	1	106	0.94%
2023/02/20	3	79.27	0	0.00	79.40	3	99	3.02%
2023/02/17	2	79.65	0	0.00	79.60	2	101	1.98%
2023/02/10	0	0.00	7	79.17	79.00	-7	98	-7.09%
2023/02/06	0	0.00	10	76.72	76.50	-10	87	-11.45%
2023/02/03	0	0.00	3	77.80	77.80	-3	86	-3.47%
2023/02/02	2	77.00	0	0.00	79.00	2	84	2.38%
2023/02/01	7	76.29	0	0.00	75.90	7	81	8.57%
2023/01/31	4	76.98	6	75.47	75.60	-2	81	-2.46%
2023/01/17	7	72.09	0	0.00	71.60	7	77	9.07%
2023/01/12	1	70.30	0	0.00	70.10	1	76	1.30%
2023/01/10	1	71.50	0	0.00	70.60	1	77	1.30%
2023/01/09	2	71.90	0	0.00	71.70	2	77	2.59%
2022/12/14	3	72.50	0	0.00	73.50	3	98	3.03%
2022/12/12	0	0.00	2	71.60	71.80	-2	102	-1.95%
2022/12/05	1	76.40	0	0.00	76.60	1	98	1.01%
2022/11/04	2	65.80	0	0.00	66.60	2	72	2.76%
2022/10/11	2	68.50	0	0.00	68.50	2	70	2.85%
2022/09/21	0	0.00	2	80.20	78.80	-2	69	-2.86%
2022/08/31	2	92.00	0	0.00	91.80	2	69	2.87%
2022/08/30	2	91.90	0	0.00	91.80	2	70	2.85%
2022/08/29	1	91.20	0	0.00	92.00	1	71	1.40%
2022/08/23	0	0.00	2	92.20	92.40	-2	89	-2.25%
2022/08/22	0	0.00	2	93.30	93.80	-2	90	-2.22%
2022/07/07	2	87.50	0	0.00	88.00	2	113	1.76%
2022/07/01	0	0.00	1	91.00	89.30	-1	113	-0.88%
2022/06/21	3	94.70	0	0.00	96.90	3	112	2.67%
2022/06/10	0	0.00	2	104.00	104.50	-2	115	-1.73%
2022/06/09	0	0.00	1	105.50	104.50	-1	116	-0.86%
2022/06/06	0	0.00	1	107.00	107.00	-1	116	-0.86%
2022/06/01	0	0.00	8	104.88	106.00	-8	117	-6.83%
2022/05/06	1	97.00	0	0.00	99.20	1	136	0.73%
2022/05/05	1	98.40	0	0.00	99.20	1	134	0.74%
2022/04/27	2	94.15	0	0.00	94.90	2	138	1.44%
2022/04/26	4	99.75	0	0.00	99.40	4	137	2.92%
2022/04/11	0	0.00	3	106.00	104.50	-3	148	-2.02%
2022/03/31	0	0.00	2	107.00	106.50	-2	163	-1.22%
2022/03/29	0	0.00	2	103.00	103.50	-2	162	-1.23%
2022/03/25	0	0.00	2	103.75	103.50	-2	162	-1.23%
2022/03/24	0	0.00	4	103.00	104.50	-4	162	-2.47%
2022/03/16	3	103.83	0	0.00	103.50	3	165	1.82%
2022/03/09	2	106.00	0	0.00	104.50	2	159	1.25%
2022/03/07	0	0.00	6	106.00	106.50	-6	156	-3.83%
2022/03/02	10	119.20	0	0.00	117.50	10	149	6.71%
2022/02/25	8	113.75	0	0.00	114.00	8	136	5.84%
2022/02/24	0	0.00	8	112.75	114.50	-8	133	-5.99%
2022/02/22	0	0.00	3	109.50	109.00	-3	118	-2.54%
2022/02/10	4	105.50	0	0.00	105.50	4	115	3.47%
2022/02/09	2	105.00	0	0.00	104.50	2	115	1.73%
2022/02/08	5	104.50	0	0.00	104.50	5	116	4.29%
2022/01/03	2	118.25	2	117.50	117.50	0	118	0.00%
2021/11/22	0	0.00	1	111.00	110.50	-1	102	-0.98%
2021/11/15	0	0.00	0	106.50	108.50	0	106	-0.03%
2021/11/08	0	0.00	1	109.00	107.50	-1	113	-0.88%
2021/11/01	10	108.00	10	113.75	114.50	0	115	0.00%
2021/10/05	0	0.00	1	91.10	91.90	-1	177	-0.56%
2021/09/07	0	0.00	1	101.50	101.00	-1	290	-0.34%
2021/09/06	0	0.00	1	103.50	102.00	-1	291	-0.34%
2021/08/30	1	105.00	0	0.00	105.00	1	296	0.34%
2021/08/24	0	0.00	2	105.50	104.00	-2	304	-0.66%
2021/08/23	1	104.00	0	0.00	104.00	1	306	0.33%
2021/08/20	1	100.50	2	99.90	99.90	-1	307	-0.33%
2021/08/19	3	103.50	0	0.00	99.00	3	323	0.93%
2021/08/18	1	103.00	0	0.00	105.00	1	323	0.31%
2021/08/10	1	113.50	0	0.00	114.00	1	348	0.29%
2021/08/03	0	0.00	1	119.50	119.00	-1	399	-0.25%
2021/07/21	1	118.00	0	0.00	117.50	1	441	0.23%
2021/07/12	2	128.50	0	0.00	127.50	2	513	0.39%
2021/07/08	0	0.00	1	121.50	122.00	-1	556	-0.18%
2021/07/07	0	0.00	10	122.15	121.50	-10	569	-1.76%
2021/07/05	1	123.50	0	0.00	123.00	1	612	0.16%
2021/07/01	1	123.50	1	121.50	120.50	0	631	0.00%
2021/06/30	0	0.00	2	123.50	124.00	-2	643	-0.31%
2021/06/28	1	128.00	0	0.00	126.50	1	653	0.15%
2021/06/25	6	131.92	7	130.79	131.50	-1	651	-0.15%
2021/06/24	3	133.83	0	0.00	135.50	3	642	0.47%
2021/05/17	0	0.00	1	107.50	106.50	-1	1,653	-0.06%
2021/05/05	1	125.50	0	0.00	125.00	1	2,123	0.05%
2021/04/19	0	0.00	1	150.00	148.50	-1	2,461	-0.04%
2021/04/06	0	0.00	1	161.00	163.00	-1	2,394	-0.04%
2021/03/31	0	0.00	3	159.50	158.00	-3	2,383	-0.13%
2021/03/29	0	0.00	2	161.75	162.00	-2	2,390	-0.08%
2021/03/26	0	0.00	0	164.00	164.00	0	2,397	0.00%
2021/03/24	0	0.00	1	155.50	157.00	-1	2,420	-0.04%
2021/03/23	7	166.07	6	161.00	160.00	1	2,492	0.04%
2021/03/19	2	166.50	2	167.00	167.00	0	2,479	0.00%
2021/03/16	2	167.00	3	168.17	166.50	-1	2,448	-0.04%
2021/03/12	1	159.00	0	0.00	159.00	1	2,355	0.04%
2021/03/09	1	155.00	0	0.00	156.50	1	2,298	0.04%
2021/03/05	4	166.75	0	0.00	168.00	4	2,193	0.18%
2021/03/04	1	172.00	1	173.00	162.50	0	2,100	0.00%
2021/03/03	0	0.00	1	163.00	167.50	-1	1,906	-0.05%
2021/03/02	1	157.00	0	0.00	152.50	1	1,862	0.05%
2021/02/23	0	0.00	3	163.67	167.00	-3	1,722	-0.17%
2021/02/22	2	171.08	0	0.00	178.00	2	1,647	0.12%
2021/02/19	5	157.00	4	160.00	162.00	1	1,612	0.06%
2021/02/18	2	148.75	2	153.25	152.50	0	1,583	0.00%
2021/02/17	6	140.67	6	143.33	145.50	0	1,555	0.00%
2021/02/05	3	136.00	6	137.33	134.00	-3	1,524	-0.20%
2021/02/04	4	130.75	4	132.25	131.00	0	1,487	0.00%
2021/02/03	3	128.00	2	124.00	124.00	1	1,452	0.07%
2021/02/02	3	124.33	3	125.83	126.50	0	1,434	0.00%
2021/02/01	0	0.00	1	121.50	121.00	-1	1,413	-0.07%
2021/01/29	5	129.00	4	121.00	121.00	1	1,390	0.07%
2021/01/28	4	129.50	4	129.75	126.00	0	1,353	0.00%
2021/01/27	20	126.98	17	128.74	135.00	3	1,231	0.24%
2021/01/26	3	122.83	2	123.75	127.00	1	966	0.10%
2021/01/25	25	113.88	23	114.46	115.50	2	823	0.24%
2021/01/22	8	102.94	3	105.17	108.50	5	678	0.74%
2021/01/19	1	91.10	0	0.00	93.00	1	540	0.19%
2021/01/12	0	0.00	1	92.20	91.90	-1	515	-0.19%
2021/01/05	1	96.00	0	0.00	93.00	1	468	0.21%
2020/12/31	1	92.50	1	91.10	91.20	0	440	0.00%
2020/12/23	0	0.00	1	91.10	91.10	-1	389	-0.26%
2020/12/17	20	98.36	17	99.15	97.60	3	289	1.04%
2020/12/07	0	0.00	2	78.90	79.10	-2	104	-1.91%
2020/12/03	2	81.50	0	0.00	82.10	2	99	2.02%
2020/10/28	0	0.00	1	75.30	75.30	-1	99	-1.01%
2020/10/20	1	79.00	0	0.00	79.10	1	106	0.93%
2020/07/30	4	79.90	0	0.00	80.00	4	450	0.89%
2020/07/13	0	0.00	1	81.50	81.20	-1	466	-0.21%
2020/07/10	1	80.00	0	0.00	81.10	1	468	0.21%
2020/06/24	0	0.00	2	79.60	80.40	-2	439	-0.46%
2020/06/09	1	89.80	0	0.00	86.80	1	431	0.23%
2020/06/05	2	88.50	1	88.80	87.30	1	399	0.25%
2020/06/04	1	87.60	0	0.00	87.80	1	392	0.25%
2020/06/01	0	0.00	1	88.00	87.60	-1	370	-0.27%
2020/05/29	3	88.27	4	86.00	86.00	-1	346	-0.29%
2020/05/28	3	88.80	3	88.57	86.00	0	328	0.00%
2020/05/27	2	85.00	0	0.00	85.00	2	260	0.77%
2020/05/26	0	0.00	1	77.30	77.30	-1	242	-0.41%
2020/05/08	1	75.00	0	0.00	74.20	1	220	0.45%
2020/04/29	0	0.00	1	71.00	72.30	-1	210	-0.47%
2020/04/28	1	70.00	0	0.00	70.50	1	210	0.48%
2020/04/22	1	64.80	1	66.00	66.50	0	212	0.00%
2020/04/10	1	63.00	1	63.50	65.60	0	195	0.00%
2020/03/30	0	0.00	2	52.10	52.60	-2	186	-1.07%
2020/01/16	0	0.00	2	85.60	85.90	-2	183	-1.09%
2020/01/15	3	86.97	0	0.00	87.20	3	181	1.65%
2020/01/02	0	0.00	11	83.29	83.60	-11	180	-6.10%
2019/12/27	0	0.00	1	83.30	83.20	-1	187	-0.53%
2019/12/18	0	0.00	6	85.65	86.60	-6	191	-3.14%
2019/12/16	1	83.00	0	0.00	83.00	1	181	0.55%
2019/11/20	5	83.86	0	0.00	83.70	5	257	1.94%
2019/11/14	1	85.70	0	0.00	85.80	1	236	0.42%
2019/09/23	1	87.70	0	0.00	87.20	1	161	0.62%
2019/09/18	1	86.70	0	0.00	87.10	1	153	0.65%
2019/09/11	0	0.00	1	84.50	87.80	-1	130	-0.77%
2019/09/09	1	86.00	0	0.00	84.00	1	108	0.92%
2019/09/06	0	0.00	1	86.50	86.60	-1	92	-1.08%