大銀微系統 (4576)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
71.1
漲跌
▼1.3
漲幅
-1.80%
成交量
185張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	69.80	0	0.00	70.40	2	667	0.30%
2024/05/10	0	0.00	3	77.03	77.70	-3	640	-0.47%
2024/04/24	0	0.00	2	75.30	75.80	-2	602	-0.33%
2024/04/16	2	71.70	0	0.00	71.30	2	563	0.35%
2024/04/15	2	74.50	0	0.00	74.70	2	557	0.36%
2024/04/01	0	0.00	1	87.50	87.40	-1	456	-0.22%
2024/03/29	0	0.00	4	82.93	81.70	-4	424	-0.95%
2024/03/28	5	86.28	0	86.20	84.40	5	406	1.23%
2024/03/27	3	91.37	7	90.67	89.40	-4	373	-1.07%
2024/03/26	2	88.75	0	0.00	86.20	2	311	0.64%
2024/03/21	0	0.00	2	81.90	78.10	-2	177	-1.12%
2024/03/20	0	0.00	2	74.50	74.50	-2	115	-1.74%
2024/03/13	0	65.10	0	0.00	65.00	0	103	0.00%
2024/03/11	0	67.70	1	65.20	66.60	-1	104	-0.95%
2024/03/07	0	67.20	0	0.00	65.90	0	106	0.00%
2024/03/06	0	67.20	0	0.00	66.60	0	111	0.00%
2024/03/05	0	67.20	0	0.00	66.60	0	112	0.00%
2024/01/22	1	61.90	0	0.00	61.90	1	93	1.07%
2023/12/01	0	0.00	3	68.00	67.70	-3	48	-6.24%
2023/11/07	3	62.20	0	0.00	61.90	3	27	10.77%
2023/11/02	2	62.00	0	0.00	62.00	2	26	7.55%
2023/10/25	0	68.00	0	0.00	64.20	0	27	0.00%
2023/09/05	0	69.00	0	0.00	68.00	0	52	0.00%
2023/08/01	2	70.30	0	0.00	70.20	2	58	3.42%
2023/07/20	2	70.40	0	0.00	70.40	2	56	3.53%
2023/07/05	0	0.00	1	75.10	75.00	-1	64	-1.54%
2023/06/20	1	76.50	0	0.00	75.00	1	62	1.61%
2023/06/16	0	0.00	1	76.90	76.30	-1	62	-1.61%
2023/06/01	1	74.30	0	0.00	74.10	1	77	1.29%
2023/05/29	1	75.90	0	0.00	75.80	1	78	1.27%
2023/04/27	1	75.40	0	0.00	75.50	1	112	0.89%
2023/04/25	1	75.10	0	0.00	74.30	1	112	0.89%
2023/04/21	3	76.17	0	0.00	76.00	3	111	2.70%
2023/04/20	2	77.70	0	0.00	77.70	2	108	1.84%
2023/04/13	0	82.10	0	0.00	82.00	0	104	0.00%
2023/04/12	0	0.00	4	80.33	80.50	-4	101	-3.92%
2023/04/07	0	78.20	0	0.00	78.70	0	97	0.00%
2023/03/27	0	80.60	0	0.00	77.40	0	97	0.00%
2023/03/22	0	77.40	0	0.00	77.20	0	97	0.00%
2023/03/20	1	76.40	0	0.00	76.70	1	97	1.03%
2023/03/17	0	79.40	0	0.00	77.30	0	97	0.00%
2023/03/16	0	77.30	0	0.00	76.20	0	97	0.00%
2023/03/13	2	76.00	0	0.00	76.90	2	101	1.96%
2023/03/10	3	78.63	0	0.00	78.10	3	109	2.73%
2023/03/09	0	81.50	0	0.00	79.80	0	111	0.00%
2023/03/07	0	82.70	2	83.81	82.30	-2	114	-1.75%
2023/03/02	0	82.30	0	0.00	78.50	0	107	0.00%
2023/03/01	0	0.00	2	79.20	79.20	-2	106	-1.87%
2023/02/21	0	81.90	1	80.80	80.40	-1	101	-0.99%
2023/02/20	0	78.90	0	0.00	79.40	0	99	0.00%
2023/02/14	0	0.00	1	80.30	80.70	-1	100	-1.00%
2023/01/30	0	0.00	1	73.20	75.00	-1	79	-1.26%
2022/12/15	2	72.65	1	73.40	72.50	1	91	1.10%
2022/11/03	0	66.90	0	0.00	66.20	0	72	0.00%
2022/10/25	0	64.00	0	0.00	63.20	0	72	0.00%
2022/10/07	2	73.20	0	0.00	73.10	2	68	2.90%
2022/09/29	0	71.50	0	0.00	72.30	0	70	0.00%
2022/09/26	1	74.80	0	0.00	74.10	1	69	1.43%
2022/09/21	1	78.20	0	0.00	78.80	1	69	1.43%
2022/09/20	1	83.40	0	0.00	82.50	1	62	1.61%
2022/09/14	2	86.50	0	0.00	86.80	2	64	3.10%
2022/09/01	2	90.10	0	0.00	90.00	2	68	2.90%
2022/08/18	0	91.00	0	0.00	90.70	0	91	0.00%
2022/07/26	0	0.00	0	88.60	88.10	0	110	0.00%
2022/07/15	0	92.00	0	0.00	88.40	0	115	0.00%
2022/07/06	0	88.50	0	0.00	86.40	0	113	0.00%
2022/07/05	0	97.20	0	0.00	89.50	0	113	0.00%
2022/06/01	0	0.00	1	105.00	106.00	-1	117	-0.85%
2022/04/06	0	0.00	0	104.50	105.50	0	159	0.00%
2022/03/31	0	0.00	0	108.60	106.50	0	163	0.00%
2022/03/30	0	105.50	0	0.00	106.00	0	160	0.00%
2022/03/28	0	103.75	0	0.00	103.00	0	162	0.00%
2022/03/17	0	105.50	0	0.00	106.00	0	160	0.00%
2022/03/07	0	0.00	10	106.00	106.50	-10	156	-6.38%
2022/03/04	0	113.00	0	0.00	113.00	0	151	0.00%
2022/03/02	10	119.00	0	0.00	117.50	10	149	6.71%
2022/03/01	0	114.00	0	0.00	114.50	0	138	0.00%
2022/02/22	0	109.00	0	0.00	109.00	0	118	0.00%
2022/02/21	0	112.00	0	0.00	112.00	0	117	0.00%
2021/11/01	0	0.00	1	105.50	114.50	-1	115	-0.87%
2021/10/29	0	0.00	1	107.00	104.50	-1	112	-0.89%
2021/10/26	2	105.75	2	103.00	104.50	0	114	0.00%
2021/10/20	2	101.75	0	0.00	101.50	2	129	1.54%
2021/10/04	2	94.00	0	0.00	91.00	2	176	1.13%
2021/10/01	2	96.10	0	0.00	95.70	2	176	1.13%
2021/07/26	0	0.00	0	129.50	125.50	0	447	0.00%
2021/07/02	0	122.50	0	0.00	122.50	0	621	0.00%
2021/06/25	0	132.00	0	0.00	131.50	0	651	0.00%
2021/06/11	0	0.00	3	120.00	118.50	-3	779	-0.39%
2021/06/03	3	124.00	0	0.00	124.50	3	978	0.31%
2021/06/02	0	0.00	3	124.50	123.50	-3	1,042	-0.29%
2021/04/26	1	141.00	0	0.00	140.50	1	2,504	0.04%
2021/04/23	0	0.00	0	138.00	144.00	0	2,498	0.00%
2021/04/20	0	150.10	0	0.00	148.50	0	2,463	0.00%
2021/04/09	0	0.00	3	164.67	161.00	-3	2,428	-0.12%
2021/04/08	0	160.00	1	160.00	159.50	-1	2,411	-0.04%
2021/04/07	3	159.83	0	0.00	160.50	3	2,401	0.12%
2021/04/06	0	0.00	2	163.00	163.00	-2	2,394	-0.08%
2021/03/29	0	162.00	0	0.00	162.00	0	2,390	0.00%
2021/03/24	6	155.67	7	157.64	157.00	-1	2,420	-0.04%
2021/03/23	5	158.80	4	161.00	160.00	1	2,492	0.04%
2021/03/22	20	170.00	20	167.50	166.00	0	2,507	0.00%
2021/03/19	0	0.00	2	166.00	167.00	-2	2,479	-0.08%
2021/03/18	1	164.00	0	0.00	164.00	1	2,481	0.04%
2021/03/17	0	166.50	0	0.00	164.50	0	2,473	0.00%
2021/03/16	3	168.67	2	165.50	166.50	1	2,448	0.04%
2021/03/11	0	163.00	0	0.00	161.50	0	2,336	0.00%
2021/03/10	0	156.50	0	0.00	156.50	0	2,313	0.00%
2021/03/09	5	162.80	4	161.50	156.50	1	2,298	0.04%
2021/03/08	2	168.00	1	167.00	160.00	1	2,256	0.04%
2021/03/05	19	166.29	19	166.11	168.00	0	2,193	0.00%
2021/03/04	19	171.34	18	171.94	162.50	1	2,100	0.05%
2021/03/02	0	165.00	0	161.50	152.50	0	1,862	0.00%
2021/02/26	0	156.00	0	161.00	155.50	0	1,832	0.00%
2021/02/23	3	168.17	5	170.00	167.00	-2	1,722	-0.12%
2021/02/22	2	178.00	0	0.00	178.00	2	1,647	0.12%
2021/02/17	0	0.00	1	139.50	145.50	-1	1,555	-0.06%
2021/02/05	7	136.07	6	136.67	134.00	1	1,524	0.07%
2021/02/04	3	131.50	2	130.25	131.00	1	1,487	0.07%
2021/01/29	1	124.00	3	128.17	121.00	-2	1,390	-0.14%
2021/01/28	9	126.83	4.1	130.12	126.00	4.9	1,353	0.37%
2021/01/27	87.1	125.79	90	128.18	135.00	-3	1,231	-0.24%
2021/01/26	10	125.75	7	125.57	127.00	3	966	0.31%
2021/01/25	26	113.00	28.3	113.36	115.50	-2.3	823	-0.28%
2021/01/22	5.3	107.01	3	107.33	108.50	2.3	678	0.34%
2021/01/14	0	0.00	1	94.80	95.00	-1	521	-0.19%
2021/01/07	1	91.20	1	92.00	94.50	0	495	0.00%
2020/12/31	0	0.00	1	93.00	91.20	-1	440	-0.23%
2020/12/24	0	0.00	1	91.40	92.40	-1	397	-0.25%
2020/12/17	3	98.37	3	98.37	97.60	0	289	0.00%
2020/12/16	3	88.47	2	88.99	93.50	1	193	0.51%
2020/12/11	0	0.00	1	86.00	86.00	-1	121	-0.82%
2020/07/17	0	0.00	0	81.90	80.60	0	462	0.00%
2020/07/16	0	0.00	0	81.60	81.90	0	463	0.00%
2020/06/16	1	82.00	0	0.00	82.90	1	442	0.23%
2020/06/04	1	87.50	0	0.00	87.80	1	392	0.25%
2020/05/11	0	79.30	0	0.00	73.80	0	223	0.00%
2020/04/27	0	73.30	0	0.00	71.00	0	213	0.00%
2020/04/20	0	69.00	0	0.00	68.70	0	218	0.00%
2020/04/17	0	71.20	0	0.00	67.40	0	217	0.00%
2020/04/08	0	60.00	0	0.00	58.40	0	186	0.00%
2020/04/07	0	58.90	0	0.00	56.40	0	185	0.00%
2020/04/06	0	55.80	0	0.00	55.20	0	184	0.00%
2020/04/01	0	57.50	0	0.00	53.50	0	183	0.00%
2020/03/19	0	48.00	0	0.00	46.90	0	190	0.00%
2020/03/18	0	52.00	0	0.00	52.00	0	186	0.00%
2020/02/26	0	79.00	0	0.00	78.70	0	157	0.00%
2020/02/21	0	81.00	0	0.00	79.20	0	158	0.00%
2020/02/20	0	80.90	0	0.00	80.10	0	161	0.00%
2020/02/19	0	82.00	0	0.00	80.40	0	167	0.00%
2020/02/17	0	80.50	0	0.00	79.40	0	190	0.00%
2020/02/14	0	80.80	0	0.00	80.10	0	195	0.00%
2020/02/13	0	80.80	0	0.00	79.80	0	195	0.00%
2020/02/12	0	80.90	0	0.00	80.10	0	194	0.00%
2020/02/06	0	82.20	0	0.00	81.80	0	192	0.00%
2020/02/05	0	81.50	0	0.00	81.40	0	192	0.00%
2020/01/30	0	80.60	0	0.00	80.40	0	189	0.00%
2020/01/15	0	87.20	0	0.00	87.20	0	181	0.00%
2019/11/05	0	79.60	0	0.00	79.50	0	212	0.00%
2019/10/17	0	79.50	0	0.00	79.00	0	196	0.00%
2019/09/16	0	0.00	1	85.10	85.10	-1	144	-0.69%
2019/09/11	1	87.80	0	0.00	87.80	1	130	0.77%
2019/09/09	0	0.00	1	85.30	84.00	-1	108	-0.92%
2019/09/06	1	86.60	1	86.20	86.60	0	92	0.01%