大銀微系統 (4576)-富邦-高雄券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
71.0
漲跌
▼0.1
漲幅
-0.14%
成交量
141張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.1	71.48	0	0.00	70.60	2.1	660	0.31%
2024/05/10	0	0.00	1	77.40	77.70	-1	640	-0.16%
2024/05/09	1	77.90	0	0.00	77.00	1	634	0.16%
2024/05/07	1	75.30	0	0.00	75.20	1	625	0.16%
2024/04/26	1	74.30	0	0.00	74.20	1	608	0.16%
2024/04/17	1	72.00	0	0.00	73.00	1	570	0.18%
2024/04/15	0	0.00	1	79.40	74.70	-1	557	-0.18%
2024/04/12	1	81.20	0	0.00	80.10	1	547	0.18%
2024/04/09	0	0.00	2	86.50	83.70	-2	527	-0.38%
2024/04/08	0	0.00	7	85.79	88.00	-7	516	-1.35%
2024/04/02	8	92.79	2	89.90	89.50	6	487	1.23%
2024/03/29	0	0.00	1	82.70	81.70	-1	424	-0.24%
2024/03/28	5	85.92	1	84.40	84.40	4	406	0.98%
2024/03/26	10	88.75	24	88.01	86.20	-14	311	-4.50%
2024/03/25	17	78.91	2	79.90	83.00	15	215	6.96%
2024/03/22	0	0.00	1	76.00	75.50	-1	191	-0.52%
2024/03/21	4	78.35	2	81.50	78.10	2	177	1.12%
2024/03/20	4	71.48	2	72.65	74.50	2	115	1.74%
2024/03/19	1	65.70	0	0.00	67.80	1	102	0.98%
2024/02/26	0	0.00	1	70.00	69.80	-1	112	-0.89%
2024/02/23	0	0.00	0	71.60	71.40	0	110	-0.01%
2023/12/22	0	0.00	0	65.30	65.10	0	65	-0.01%
2023/11/17	1	61.40	1	61.80	61.10	0	27	0.00%
2023/09/13	1	65.50	0	0.00	65.40	1	46	2.14%
2023/06/28	1	75.20	0	0.00	75.10	1	63	1.59%
2023/06/27	1	75.00	0	0.00	75.00	1	63	1.58%
2023/06/16	1	76.00	0	0.00	76.30	1	62	1.61%
2023/06/15	2	74.90	0	0.00	76.10	2	61	3.26%
2023/06/07	1	74.30	0	0.00	74.30	1	61	1.62%
2023/06/06	1	74.30	0	0.00	74.40	1	63	1.57%
2023/05/02	0	0.00	1	75.90	76.30	-1	108	-0.92%
2023/04/20	0	0.00	1	78.00	77.70	-1	108	-0.92%
2023/03/08	1	81.60	0	0.00	81.50	1	117	0.85%
2023/02/15	0	0.00	0.9	79.74	79.80	-0.9	100	-0.89%
2023/01/09	0	0.00	1	70.20	71.70	-1	77	-1.29%
2022/11/22	0.4	68.08	0	0.00	67.10	0.4	71	0.56%
2022/11/21	0.3	69.90	0	0.00	69.10	0.3	71	0.36%
2022/11/18	0.2	70.24	0	0.00	70.20	0.2	71	0.33%
2022/07/19	1	89.40	0	0.00	90.00	1	115	0.87%
2022/07/07	6	87.68	0	0.00	88.00	6	113	5.28%
2022/07/05	6	88.80	0	0.00	89.50	6	113	5.28%
2022/06/01	0	0.00	1	105.50	106.00	-1	117	-0.85%
2022/05/16	0	0.00	1	95.60	95.20	-1	146	-0.68%
2022/05/12	1	94.70	0	0.00	91.80	1	144	0.69%
2022/05/10	0	96.50	0	0.00	96.80	0	140	0.02%
2022/05/09	0.2	97.50	0	0.00	97.40	0.2	135	0.14%
2022/05/05	0	99.50	0	0.00	99.20	0	134	0.02%
2022/04/14	0	0.00	1	106.00	107.00	-1	143	-0.70%
2022/04/08	1	105.00	0	0.00	105.50	1	159	0.63%
2022/04/06	0	0.00	1	106.00	105.50	-1	159	-0.63%
2022/03/30	0	0.00	1	106.00	106.00	-1	160	-0.62%
2022/03/28	0.5	103.00	0	0.00	103.00	0.5	162	0.31%
2022/03/24	1	104.00	0	0.00	104.50	1	162	0.62%
2022/03/04	1	114.00	0	0.00	113.00	1	151	0.66%
2022/03/03	1	117.00	1	116.00	116.00	0	150	0.00%
2022/03/02	0	116.00	0	0.00	117.50	0	149	0.00%
2022/02/22	0.2	109.00	0	0.00	109.00	0.2	118	0.21%
2022/02/07	0	0.00	0.1	103.00	103.00	-0.1	116	-0.09%
2022/01/05	0	0.00	10	115.50	114.00	-10	122	-8.14%
2022/01/04	0	0.00	20	116.25	116.50	-20	121	-16.47%
2022/01/03	30	121.95	2	118.50	117.50	28	118	23.70%
2021/10/27	0	0.00	1	104.50	105.50	-1	113	-0.88%
2021/10/26	0	0.00	6	104.17	104.50	-6	114	-5.26%
2021/10/19	0	0.00	2	99.60	99.90	-2	138	-1.44%
2021/10/18	0	0.00	2	98.25	97.80	-2	139	-1.43%
2021/10/15	0	0.00	2	97.45	96.80	-2	143	-1.39%
2021/10/14	4	95.03	4	96.03	95.70	0	147	0.00%
2021/10/13	2	95.80	0	0.00	95.70	2	152	1.31%
2021/10/12	1	96.30	0	0.00	98.90	1	154	0.65%
2021/10/08	0	0.00	3	98.30	96.40	-3	156	-1.92%
2021/10/07	0	0.00	5	96.36	97.40	-5	158	-3.15%
2021/10/04	2	92.10	0	0.00	91.00	2	176	1.13%
2021/10/01	8	96.85	0	0.00	95.70	8	176	4.53%
2021/09/27	0	0.00	1	102.00	101.50	-1	184	-0.54%
2021/09/24	0	0.00	2	101.00	101.50	-2	191	-1.05%
2021/09/16	3	98.03	0	0.00	98.80	3	236	1.27%
2021/09/14	3	99.63	0	0.00	99.80	3	280	1.07%
2021/09/08	4	100.63	0	0.00	101.00	4	289	1.38%
2021/09/06	2	103.00	0	0.00	102.00	2	291	0.69%
2021/07/27	1	122.00	0	0.00	120.50	1	442	0.23%
2021/07/26	0	0.00	0.3	128.50	125.50	-0.3	447	-0.07%
2021/07/15	0	0.00	1	123.50	124.00	-1	495	-0.20%
2021/07/13	0.3	126.00	0	0.00	123.00	0.3	512	0.06%
2021/07/12	0	0.00	0.3	129.00	127.50	-0.3	513	-0.06%
2021/07/08	0	0.00	1	121.50	122.00	-1	556	-0.18%
2021/07/06	0.1	121.50	0	0.00	121.00	0.1	580	0.02%
2021/07/01	0	0.00	2	121.25	120.50	-2	631	-0.32%
2021/06/30	3	124.00	0	0.00	124.00	3	643	0.47%
2021/06/29	0.2	127.30	0	0.00	123.50	0.2	647	0.03%
2021/06/28	0	0.00	1	126.00	126.50	-1	653	-0.15%
2021/06/25	1	136.00	0	0.00	131.50	1	651	0.15%
2021/06/24	3	133.67	2.1	134.19	135.50	0.9	642	0.14%
2021/06/15	0	122.50	0	0.00	119.50	0	751	0.00%
2021/06/11	0.1	121.50	0	0.00	118.50	0.1	779	0.01%
2021/06/04	0	124.00	0	0.00	121.50	0	935	0.00%
2021/05/12	0	0.00	1	120.00	115.00	-1	1,714	-0.06%
2021/05/07	1	132.00	0	0.00	135.50	1	1,756	0.06%
2021/04/26	1	141.00	0	0.00	140.50	1	2,504	0.04%
2021/04/22	0	0.00	2	139.00	135.50	-2	2,489	-0.08%
2021/04/20	0	0.00	1	150.00	148.50	-1	2,463	-0.04%
2021/04/19	1	148.50	2	150.50	148.50	-1	2,461	-0.04%
2021/04/15	2	157.00	1	156.00	154.50	1	2,460	0.04%
2021/04/14	2	147.25	33	144.56	153.50	-31	2,463	-1.26%
2021/04/09	0.1	159.50	0	0.00	161.00	0.1	2,428	0.00%
2021/04/08	1	160.00	0	0.00	159.50	1	2,411	0.04%
2021/04/07	0	0.00	1	162.00	160.50	-1	2,401	-0.04%
2021/03/31	1	161.00	0	0.00	158.00	1	2,383	0.04%
2021/03/30	4	160.13	0	0.00	159.50	4	2,379	0.17%
2021/03/29	5	162.20	2	165.00	162.00	3	2,390	0.13%
2021/03/26	9	164.00	9	162.89	164.00	0	2,397	0.00%
2021/03/25	3	157.00	1	162.00	157.50	2	2,405	0.08%
2021/03/24	0	0.00	1	155.00	157.00	-1	2,420	-0.04%
2021/03/23	7	164.14	3	166.00	160.00	4	2,492	0.16%
2021/03/22	10	167.55	9	168.56	166.00	1	2,507	0.04%
2021/03/19	7	165.00	5	166.40	167.00	2	2,479	0.08%
2021/03/18	4	164.50	3	168.00	164.00	1	2,481	0.04%
2021/03/17	9	164.67	1	167.00	164.50	8	2,473	0.32%
2021/03/16	12	166.63	10	167.25	166.50	2	2,448	0.08%
2021/03/15	18	159.11	16	160.34	159.00	2	2,371	0.08%
2021/03/12	10	159.65	6	161.92	159.00	4	2,355	0.17%
2021/03/11	6	161.42	6	159.75	161.50	0	2,336	0.00%
2021/03/10	6	156.50	5	158.00	156.50	1	2,313	0.04%
2021/03/09	2	161.00	1	157.00	156.50	1	2,298	0.04%
2021/03/08	3	165.00	3	166.00	160.00	0	2,256	0.00%
2021/03/05	10	164.65	17	165.76	168.00	-7	2,193	-0.32%
2021/03/04	47	167.68	43	169.51	162.50	4	2,100	0.19%
2021/03/03	7	155.93	10	158.95	167.50	-3	1,906	-0.16%
2021/03/02	4	158.88	23	152.30	152.50	-19	1,862	-1.02%
2021/02/26	7	157.93	0	0.00	155.50	7	1,832	0.38%
2021/02/25	1	168.00	0	0.00	162.50	1	1,802	0.06%
2021/02/24	6	164.67	6	165.83	159.00	0	1,768	0.00%
2021/02/23	21	164.83	18	166.50	167.00	3	1,722	0.17%
2021/02/22	17	174.79	0	0.00	178.00	17	1,647	1.03%
2021/02/19	3	161.17	3	159.50	162.00	0	1,612	0.00%
2021/02/17	2	142.00	1	140.50	145.50	1	1,555	0.06%
2021/02/05	3	136.50	2	137.00	134.00	1	1,524	0.07%
2021/02/04	14	131.86	15	132.17	131.00	-1	1,487	-0.07%
2021/02/03	0	0.00	20	125.25	124.00	-20	1,452	-1.38%
2021/02/02	20	126.50	0	0.00	126.50	20	1,434	1.39%
2021/02/01	1	122.50	0	0.00	121.00	1	1,413	0.07%
2021/01/29	1	120.00	0	0.00	121.00	1	1,390	0.07%
2021/01/28	17	128.03	18	129.69	126.00	-1	1,353	-0.07%
2021/01/27	12	128.75	23	129.98	135.00	-11	1,231	-0.89%
2021/01/26	22	123.50	9	122.11	127.00	13	966	1.35%
2021/01/25	8	111.06	26	111.62	115.50	-18	823	-2.19%
2021/01/22	23	107.20	5	105.60	108.50	18	678	2.65%
2021/01/21	0	0.00	1	95.00	98.80	-1	576	-0.17%
2021/01/20	1	91.00	0	0.00	89.90	1	546	0.18%
2021/01/15	0	0.00	2	93.90	92.00	-2	531	-0.38%
2021/01/06	0	0.00	5	89.06	89.70	-5	481	-1.04%
2021/01/05	1	95.10	0	0.00	93.00	1	468	0.21%
2020/12/31	1	91.10	0	0.00	91.20	1	440	0.23%
2020/12/29	2	89.70	0	0.00	89.80	2	420	0.48%
2020/12/28	2	90.10	3	90.00	89.80	-1	414	-0.24%
2020/12/25	0	0.00	2	91.00	92.10	-2	404	-0.49%
2020/12/22	5	96.82	2	90.60	90.60	3	370	0.81%
2020/12/21	4	98.90	4	98.35	96.50	0	349	0.00%
2020/12/18	6	98.85	2	98.30	98.00	4	318	1.26%
2020/12/17	7	99.21	4	98.23	97.60	3	289	1.04%
2020/12/16	2	87.55	6	93.00	93.50	-4	193	-2.07%
2020/12/14	1	88.30	0	0.00	86.60	1	139	0.72%
2020/12/11	2	82.40	0	0.00	86.00	2	121	1.65%
2020/08/24	0	0.00	1	78.00	77.50	-1	340	-0.29%
2020/07/02	5	87.08	8	87.21	87.20	-3	469	-0.64%
2020/07/01	0	0.00	9	83.07	84.20	-9	450	-2.00%
2020/06/29	0	0.00	1	81.30	81.30	-1	443	-0.23%
2020/06/17	2	81.70	0	0.00	81.80	2	441	0.45%
2020/06/16	2	82.30	2	82.90	82.90	0	442	0.00%
2020/06/15	5	80.18	4	81.48	80.10	1	445	0.22%
2020/06/12	0	0.00	2	78.70	79.90	-2	445	-0.45%
2020/06/10	2	85.90	5	86.00	84.30	-3	441	-0.68%
2020/06/09	3	88.20	2	90.15	86.80	1	431	0.23%
2020/06/08	7	90.63	5	91.32	88.60	2	422	0.47%
2020/06/05	0	0.00	4	88.93	87.30	-4	399	-1.00%
2020/06/01	2	88.40	3	89.07	87.60	-1	370	-0.27%
2020/05/29	4	86.03	3	86.40	86.00	1	346	0.29%
2020/05/28	10	87.00	12	87.22	86.00	-2	328	-0.61%
2020/05/27	1	82.10	1	85.00	85.00	0	260	0.00%
2020/05/26	10	76.50	0	0.00	77.30	10	242	4.13%
2020/04/30	1	75.80	3	76.33	76.70	-2	217	-0.92%
2020/04/14	5	67.26	6	67.23	67.20	-1	213	-0.47%
2020/04/13	3	68.10	2	67.00	66.70	1	208	0.48%
2020/04/10	0	0.00	1	65.60	65.60	-1	195	-0.51%
2020/03/19	1	48.75	0	0.00	46.90	1	190	0.53%
2020/03/18	1	54.00	0	0.00	52.00	1	186	0.54%
2020/03/16	2	60.00	0	0.00	60.00	2	174	1.15%
2020/01/20	1	86.70	0	0.00	86.70	1	184	0.54%
2020/01/14	0	0.00	2	85.00	85.00	-2	173	-1.15%
2019/12/26	1	83.00	0	0.00	83.00	1	189	0.53%
2019/12/18	0	0.00	5	86.60	86.60	-5	191	-2.61%
2019/12/17	1	83.20	6	84.82	84.50	-5	184	-2.72%
2019/12/13	1	82.50	0	0.00	82.40	1	186	0.54%
2019/12/09	0	0.00	3	83.70	83.50	-3	212	-1.41%
2019/12/06	5	84.00	0	0.00	85.00	5	216	2.31%
2019/11/29	0	0.00	5	83.50	83.50	-5	254	-1.97%
2019/11/26	5	84.00	0	0.00	83.50	5	253	1.98%
2019/11/15	3	86.17	2	88.25	86.50	1	247	0.40%
2019/11/13	0	0.00	4	81.40	81.50	-4	221	-1.80%
2019/11/08	0	0.00	2	77.95	77.70	-2	215	-0.93%
2019/11/07	2	78.00	0	0.00	78.10	2	215	0.93%
2019/11/04	2	80.20	0	0.00	80.00	2	211	0.95%
2019/10/28	0	0.00	2	80.30	80.20	-2	205	-0.97%
2019/10/15	2	80.00	0	0.00	79.80	2	195	1.02%
2019/10/14	2	80.00	0	0.00	80.00	2	193	1.03%
2019/10/08	0	0.00	11	78.60	78.30	-11	188	-5.85%
2019/10/04	0	0.00	1	83.80	82.70	-1	176	-0.57%
2019/10/01	0	0.00	1	85.20	85.20	-1	169	-0.59%
2019/09/20	0	0.00	1	86.60	86.20	-1	157	-0.64%
2019/09/18	0	0.00	2	86.90	87.10	-2	153	-1.30%
2019/09/17	1	85.20	0	0.00	85.30	1	147	0.68%
2019/09/11	6	85.62	1	86.50	87.80	5	130	3.83%
2019/09/10	1	85.00	8	85.19	85.10	-7	115	-6.05%
2019/09/09	4	84.55	1	84.10	84.00	3	108	2.77%
2019/09/06	4	86.68	4	86.98	86.60	0	92	0.00%