大銀微系統 (4576)-富邦-桃園券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
73.9
漲跌
▲0.9
漲幅
+1.23%
成交量
160張
產業
上市電機機械類股▼0.36%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	74.50	0	0.00	73.00	1	615	0.16%
2024/04/26	0	0.00	0	74.50	74.20	0	608	0.00%
2024/04/25	0	0.00	1	73.70	73.50	-1	605	-0.17%
2024/04/24	0	0.00	1	75.50	75.80	-1	602	-0.17%
2024/04/19	1	70.40	1	71.00	70.90	0	588	0.00%
2024/04/17	1	72.20	0	0.00	73.00	1	570	0.18%
2024/04/11	0	0.00	0	82.30	80.00	0	541	0.00%
2024/04/10	0	83.70	0	0.00	82.30	0	531	0.00%
2024/04/09	0	0.00	0	85.00	83.70	0	527	0.00%
2024/04/03	3	86.27	0	0.00	88.80	3	498	0.60%
2024/03/29	0	82.00	3	81.90	81.70	-3	424	-0.70%
2024/03/28	1	86.18	6.3	86.89	84.40	-5.3	406	-1.30%
2024/03/27	5.1	92.16	1	92.88	89.40	4.1	373	1.10%
2024/03/26	7.2	89.27	4	89.33	86.20	3.2	311	1.03%
2024/03/21	2	79.25	1	81.90	78.10	1	177	0.56%
2024/03/19	3	65.60	0	0.00	67.80	3	102	2.94%
2024/03/18	2	65.10	0	0.00	65.50	2	101	1.96%
2024/03/12	0	0.00	1	66.30	66.20	-1	103	-0.97%
2024/03/01	1	68.50	1	67.90	68.00	0	112	0.00%
2024/02/23	1	71.40	2	71.60	71.40	-1	110	-0.90%
2024/02/22	1	69.80	2	70.50	69.90	-1	106	-0.94%
2024/02/20	3	69.90	0	0.00	69.00	3	102	2.93%
2024/02/15	5	64.80	0	0.00	65.00	5	90	5.50%
2024/01/31	1	65.70	0	0.00	65.80	1	92	1.08%
2023/12/27	0	0.00	1	68.80	68.80	-1	71	-1.40%
2023/12/19	1	65.50	0	0.00	65.10	1	62	1.60%
2023/12/12	2	65.20	0	0.00	65.70	2	59	3.38%
2023/11/29	1	65.00	0	0.00	65.60	1	39	2.53%
2023/11/13	1	60.50	0	0.00	60.50	1	27	3.62%
2023/11/09	3	61.13	0	0.00	61.30	3	27	11.05%
2023/09/14	1	66.10	3	65.90	65.80	-2	46	-4.32%
2023/08/14	3	65.00	0	0.00	65.50	3	59	5.03%
2023/07/24	2	68.55	0	0.00	68.10	2	57	3.49%
2023/07/21	1	69.40	0	0.00	69.50	1	56	1.76%
2023/07/18	1	71.00	0	0.00	70.90	1	58	1.70%
2023/07/17	1	72.80	1	72.10	72.10	0	58	0.00%
2023/07/10	0	0.00	1	73.90	74.50	-1	62	-1.61%
2023/07/04	1	75.10	0	0.00	75.10	1	63	1.56%
2023/06/30	1	75.20	0	0.00	75.60	1	63	1.59%
2023/06/28	0	0.00	1	75.10	75.10	-1	63	-1.59%
2023/06/27	1	75.20	0	0.00	75.00	1	63	1.58%
2023/06/20	0	0.00	0	75.40	75.00	0	62	-0.01%
2023/06/13	1	75.20	0	0.00	74.40	1	59	1.69%
2023/06/12	0	74.00	0	0.00	74.30	0	59	0.01%
2023/05/02	1	75.80	0	0.00	76.30	1	108	0.92%
2023/04/26	1	73.60	0	0.00	75.80	1	112	0.89%
2023/04/25	3	74.87	0	0.00	74.30	3	112	2.67%
2023/04/24	0	76.20	0	0.00	76.10	0	110	0.04%
2023/04/19	5.1	78.76	0	0.00	78.60	5.1	109	4.62%
2023/04/18	0.1	79.50	0	0.00	79.00	0.1	108	0.09%
2023/04/12	0	80.80	0	0.00	80.50	0	101	0.00%
2023/04/10	0.2	79.50	0	0.00	79.20	0.2	98	0.16%
2023/03/28	0.2	77.00	0	0.00	76.90	0.2	97	0.16%
2023/02/08	0.2	81.70	0	0.00	81.50	0.2	94	0.16%
2023/02/07	0.1	76.50	0	0.00	76.10	0.1	87	0.11%
2022/12/12	1	71.50	0	0.00	71.80	1	102	0.98%
2022/11/23	0	0.00	1	67.00	67.40	-1	71	-1.40%
2022/11/22	1	67.10	0	0.00	67.10	1	71	1.39%
2022/06/17	0.1	97.80	0	0.00	96.10	0.1	112	0.09%
2022/06/10	0	0.00	1	103.50	104.50	-1	115	-0.86%
2022/06/02	1	108.50	0	0.00	106.00	1	118	0.85%
2022/05/31	0.1	101.50	0	0.00	100.50	0.1	110	0.05%
2022/05/26	0	0.00	5	96.66	96.60	-5	122	-4.09%
2022/05/23	0	0.00	2	96.35	94.80	-2	140	-1.43%
2022/05/20	1	95.00	0	0.00	95.70	1	141	0.71%
2022/05/16	1	94.80	0	0.00	95.20	1	146	0.68%
2022/05/06	0	0.00	1	99.20	99.20	-1	136	-0.73%
2022/05/05	0	0.00	1	98.60	99.20	-1	134	-0.74%
2022/05/04	0	0.00	1	97.50	96.90	-1	135	-0.74%
2022/05/03	0	0.00	0.1	98.70	97.20	-0.1	136	-0.05%
2022/04/27	4	94.85	0	0.00	94.90	4	138	2.89%
2022/04/26	3	99.50	0	0.00	99.40	3	137	2.19%
2022/04/25	2.1	99.93	0	0.00	99.50	2.1	137	1.53%
2022/04/08	0	0.00	4	105.63	105.50	-4	159	-2.51%
2022/03/31	0	0.00	1	108.00	106.50	-1	163	-0.61%
2022/03/29	0	0.00	2	102.77	103.50	-2	162	-1.26%
2022/03/28	0	104.50	0	0.00	103.00	0	162	0.00%
2022/03/22	0	0.00	15	106.23	107.00	-15	159	-9.41%
2022/03/16	1	103.00	0	0.00	103.50	1	165	0.61%
2022/03/15	4	102.25	0	0.00	102.00	4	164	2.43%
2022/03/02	0	0.00	10	118.10	117.50	-10	149	-6.71%
2022/02/10	3	105.00	0	0.00	105.50	3	115	2.60%
2022/02/09	2	104.50	0	0.00	104.50	2	115	1.73%
2022/01/26	0	0.00	2	99.00	100.00	-2	117	-1.70%
2022/01/25	2	99.20	0	0.00	99.10	2	122	1.63%
2022/01/24	2	99.75	0	0.00	100.50	2	127	1.57%
2022/01/21	1	103.00	0	0.00	102.50	1	127	0.79%
2022/01/20	1	103.50	0	0.00	105.00	1	126	0.79%
2022/01/19	1	103.00	0	0.00	104.00	1	126	0.79%
2022/01/12	5	104.80	0	0.00	103.00	5	131	3.81%
2022/01/11	2	107.00	0	0.00	105.50	2	130	1.54%
2022/01/03	1	122.00	1	118.00	117.50	0	118	0.00%
2021/12/10	0	0.00	5	111.10	109.50	-5	106	-4.69%
2021/12/06	0	0.00	1	107.00	107.00	-1	101	-0.98%
2021/11/26	1	104.50	0	0.00	103.00	1	102	0.97%
2021/11/22	4	110.00	0	0.00	110.50	4	102	3.91%
2021/11/16	1	111.50	0	0.00	110.50	1	104	0.96%
2021/11/10	1	107.50	0	0.00	107.50	1	111	0.90%
2021/10/26	0	0.00	2	105.75	104.50	-2	114	-1.75%
2021/10/22	0	0.00	1	102.50	101.50	-1	116	-0.86%
2021/10/20	0	0.00	1	102.00	101.50	-1	129	-0.77%
2021/10/19	0	0.00	1	99.80	99.90	-1	138	-0.72%
2021/10/13	0	0.00	1	95.90	95.70	-1	152	-0.66%
2021/10/07	0	0.00	1	93.60	97.40	-1	158	-0.63%
2021/10/06	0	0.00	3	91.70	91.10	-3	165	-1.81%
2021/10/04	3	93.40	0	0.00	91.00	3	176	1.70%
2021/10/01	2	97.90	0	0.00	95.70	2	176	1.13%
2021/09/07	1	101.00	0	0.00	101.00	1	290	0.34%
2021/09/03	1	104.50	0	0.00	104.50	1	292	0.34%
2021/09/01	0	0.00	1	105.50	106.50	-1	293	-0.34%
2021/08/31	1	103.50	0	0.00	105.50	1	293	0.34%
2021/08/16	0	0.00	2	106.50	102.50	-2	331	-0.60%
2021/08/12	1	108.50	0	0.00	111.00	1	335	0.30%
2021/08/11	2	112.75	0	0.00	110.00	2	340	0.59%
2021/08/10	0	0.00	5	113.90	114.00	-5	348	-1.44%
2021/07/29	3	118.17	0	0.00	118.50	3	423	0.71%
2021/07/28	1	115.50	5	116.90	116.50	-4	428	-0.93%
2021/07/27	0	0.00	9	123.56	120.50	-9	442	-2.04%
2021/07/26	1	128.00	1	127.50	125.50	0	447	0.00%
2021/07/23	2	124.00	1	125.00	125.00	1	444	0.23%
2021/07/20	0	0.00	1	120.00	119.50	-1	446	-0.22%
2021/07/16	1	125.00	0	0.00	125.00	1	483	0.21%
2021/07/12	0	0.00	1	129.50	127.50	-1	513	-0.19%
2021/07/07	1	123.50	0	0.00	121.50	1	569	0.18%
2021/07/01	1	123.50	0	0.00	120.50	1	631	0.16%
2021/06/30	7	126.07	1	126.50	124.00	6	643	0.93%
2021/06/29	5	125.00	0	0.00	123.50	5	647	0.77%
2021/06/28	1	127.00	0	0.00	126.50	1	653	0.15%
2021/06/24	1	130.50	0	0.00	135.50	1	642	0.16%
2021/06/08	1	119.50	0	0.00	121.00	1	892	0.11%
2021/06/02	0	0.00	2	127.00	123.50	-2	1,042	-0.19%
2021/05/27	1	130.00	1	130.00	127.00	0	1,399	0.00%
2021/05/26	0	0.00	1	126.00	126.00	-1	1,411	-0.07%
2021/05/14	0	0.00	1	119.50	118.00	-1	1,676	-0.06%
2021/05/13	3	118.00	1	113.50	119.00	2	1,707	0.12%
2021/05/12	1	111.50	5	112.00	115.00	-4	1,714	-0.23%
2021/05/10	1	134.50	0	0.00	128.00	1	1,727	0.06%
2021/05/07	5	136.00	0	0.00	135.50	5	1,756	0.28%
2021/05/04	0	0.00	3	123.17	129.00	-3	2,259	-0.13%
2021/05/03	0	0.00	1	133.00	133.00	-1	2,385	-0.04%
2021/04/28	1	144.50	0	0.00	141.50	1	2,501	0.04%
2021/04/27	1	140.00	0	0.00	140.00	1	2,502	0.04%
2021/04/26	0	0.00	1	140.50	140.50	-1	2,504	-0.04%
2021/04/23	0	0.00	1	141.50	144.00	-1	2,498	-0.04%
2021/04/22	0	0.00	3	139.00	135.50	-3	2,489	-0.12%
2021/04/21	0	0.00	6	144.33	143.00	-6	2,472	-0.24%
2021/04/19	0	153.00	1	156.00	148.50	-1	2,461	-0.04%
2021/04/14	12	152.75	0	0.00	153.50	12	2,463	0.49%
2021/04/13	7	157.79	0	0.00	158.00	7	2,430	0.29%
2021/04/08	1	159.00	1	160.50	159.50	0	2,411	0.00%
2021/04/07	1	159.00	1	162.00	160.50	0	2,401	0.00%
2021/04/06	1	162.00	0	0.00	163.00	1	2,394	0.04%
2021/04/01	1	156.50	2	158.00	158.00	-1	2,385	-0.04%
2021/03/31	2	157.75	0	0.00	158.00	2	2,383	0.08%
2021/03/26	0	0.00	5	162.10	164.00	-5	2,397	-0.21%
2021/03/25	0	0.00	4	158.50	157.50	-4	2,405	-0.17%
2021/03/24	7	155.07	0	0.00	157.00	7	2,420	0.29%
2021/03/23	0	0.00	2	159.25	160.00	-2	2,492	-0.08%
2021/03/22	0	0.00	3	167.67	166.00	-3	2,507	-0.12%
2021/03/19	1	165.50	1	167.00	167.00	0	2,479	0.00%
2021/03/18	3	167.00	2	165.00	164.00	1	2,481	0.04%
2021/03/17	1	163.50	1	164.50	164.50	0	2,473	0.00%
2021/03/16	4	167.88	3	168.50	166.50	1	2,448	0.04%
2021/03/15	1	163.50	1	161.50	159.00	0	2,371	0.00%
2021/03/12	1	163.50	0	0.00	159.00	1	2,355	0.04%
2021/03/11	3	161.17	2	161.00	161.50	1	2,336	0.04%
2021/03/09	2	158.25	10	161.30	156.50	-8	2,298	-0.35%
2021/03/08	3	164.50	1	163.00	160.00	2	2,256	0.09%
2021/03/05	6	164.58	6	164.67	168.00	0	2,193	0.00%
2021/03/04	10	172.95	12	170.42	162.50	-2	2,100	-0.10%
2021/03/03	0	0.00	2.1	164.76	167.50	-2.1	1,906	-0.11%
2021/03/02	3	151.33	0	0.00	152.50	3	1,862	0.16%
2021/02/26	3.1	156.44	2	157.00	155.50	1.1	1,832	0.06%
2021/02/25	3	164.00	4	166.25	162.50	-1	1,802	-0.06%
2021/02/24	2	166.00	1	166.00	159.00	1	1,768	0.06%
2021/02/23	8	165.56	12	163.79	167.00	-4	1,722	-0.23%
2021/02/22	5	178.00	5	169.60	178.00	0	1,647	0.00%
2021/02/19	1	158.00	7	156.50	162.00	-6	1,612	-0.37%
2021/02/18	1	142.50	2	148.25	152.50	-1	1,583	-0.06%
2021/02/17	2	138.00	0	0.00	145.50	2	1,555	0.13%
2021/02/05	0	0.00	4	133.88	134.00	-4	1,524	-0.26%
2021/02/04	8	130.63	0	0.00	131.00	8	1,487	0.54%
2021/02/03	0	0.00	10	125.50	124.00	-10	1,452	-0.69%
2021/02/02	10	124.50	10	123.00	126.50	0	1,434	0.00%
2021/02/01	10	120.00	11	117.27	121.00	-1	1,413	-0.07%
2021/01/29	2	129.00	1	125.00	121.00	1	1,390	0.07%
2021/01/28	5	129.70	6	127.67	126.00	-1	1,353	-0.07%
2021/01/27	17	127.97	19.7	124.72	135.00	-2.7	1,231	-0.22%
2021/01/26	14.7	124.76	1	123.50	127.00	13.7	966	1.42%
2021/01/25	11	115.09	4	114.75	115.50	7	823	0.85%
2021/01/22	1	102.00	6	102.92	108.50	-5	678	-0.74%
2021/01/21	1	93.50	0	0.00	98.80	1	576	0.17%
2021/01/08	0	0.00	2	93.20	93.00	-2	502	-0.40%
2021/01/07	0	0.00	0	92.50	94.50	0	495	-0.01%
2021/01/05	2	94.15	0	0.00	93.00	2	468	0.43%
2020/12/24	0	0.00	2	91.60	92.40	-2	397	-0.50%
2020/12/23	2	92.20	0	0.00	91.10	2	389	0.51%
2020/12/22	5	97.60	9	94.47	90.60	-4	370	-1.08%
2020/12/21	0	0.00	1	98.79	96.50	-1	349	-0.29%
2020/12/18	3	98.20	1	98.00	98.00	2	318	0.63%
2020/12/17	10	97.30	2	98.30	97.60	8	289	2.77%
2020/12/16	1	91.90	2	85.50	93.50	-1	193	-0.52%
2020/12/15	2	84.20	0	0.00	85.00	2	148	1.35%
2020/12/14	1	86.90	1	88.30	86.60	0	139	0.00%
2020/12/03	1	82.00	0	0.00	82.10	1	99	1.01%
2020/11/26	0	0.00	0	79.00	78.20	0	85	-0.06%
2020/10/21	0	0.00	1	80.20	78.30	-1	106	-0.94%
2020/10/15	0	0.00	0	74.80	74.80	0	103	-0.01%
2020/09/22	0	0.00	4	75.75	75.60	-4	167	-2.39%
2020/09/17	0	0.00	1	77.40	77.50	-1	174	-0.57%
2020/09/11	0	0.00	8	77.34	77.00	-8	185	-4.31%
2020/08/13	0	0.00	0.1	79.30	79.30	-0.1	442	-0.01%
2020/07/10	2	81.00	0	0.00	81.10	2	468	0.43%
2020/07/09	4	83.85	0	0.00	83.60	4	467	0.86%
2020/07/08	1	84.60	0	0.00	85.40	1	475	0.21%
2020/07/07	7	86.03	0	0.00	85.30	7	479	1.46%
2020/07/06	0	0.00	1	86.40	86.00	-1	478	-0.21%
2020/07/03	4	85.88	0	0.00	85.70	4	474	0.84%
2020/07/02	3	87.33	0	0.00	87.20	3	469	0.64%
2020/07/01	1	83.90	0	0.00	84.20	1	450	0.22%
2020/06/16	1	81.90	1	82.40	82.90	0	442	0.00%
2020/06/15	3	82.00	0	0.00	80.10	3	445	0.67%
2020/05/29	0	0.00	1	88.50	86.00	-1	346	-0.29%
2020/05/28	4	89.20	4	88.93	86.00	0	328	0.00%
2020/05/13	0	0.00	3	71.10	71.30	-3	223	-1.34%
2020/05/06	1	75.20	0	0.00	75.20	1	223	0.45%
2020/04/30	8	75.66	1	75.00	76.70	7	217	3.22%
2020/04/28	0	0.00	3	70.53	70.50	-3	210	-1.43%
2020/04/27	1	71.50	0	0.00	71.00	1	213	0.47%
2020/04/20	1	68.70	0	0.00	68.70	1	218	0.46%
2020/04/15	0	0.00	1	67.40	67.70	-1	214	-0.47%
2020/04/13	2	68.80	0	0.00	66.70	2	208	0.96%
2020/01/31	0	0.00	1	81.00	82.00	-1	191	-0.52%
2020/01/30	1	82.00	0	0.00	80.40	1	189	0.53%
2020/01/16	0	0.00	1	85.50	85.90	-1	183	-0.55%
2020/01/14	0	0.00	1	84.50	85.00	-1	173	-0.58%
2020/01/13	1	83.90	0	0.00	84.30	1	172	0.58%
2019/12/24	0	0.00	2	85.50	84.90	-2	188	-1.06%
2019/12/18	0	0.00	1	86.60	86.60	-1	191	-0.52%
2019/12/02	0	0.00	0	83.20	83.20	0	253	-0.02%
2019/11/27	0.1	82.90	0	0.00	82.90	0.1	253	0.02%
2019/11/25	1	84.70	0	0.00	84.60	1	252	0.40%
2019/11/21	0	0.00	5	82.90	83.50	-5	253	-1.97%
2019/11/15	0	86.80	0	0.00	86.50	0	247	0.02%
2019/11/14	1	83.70	0	0.00	85.80	1	236	0.42%
2019/11/13	1	81.00	0	0.00	81.50	1	221	0.45%
2019/11/07	0	0.00	2	78.40	78.10	-2	215	-0.93%
2019/11/06	0	0.00	3	79.33	79.50	-3	213	-1.41%
2019/10/24	0	0.00	3	78.00	79.90	-3	203	-1.48%
2019/10/14	3	80.60	0	0.00	80.00	3	193	1.55%
2019/10/09	0	0.00	7	77.29	79.00	-7	192	-3.64%
2019/10/07	0	0.00	1	81.10	80.60	-1	180	-0.55%
2019/10/03	2	83.00	0	0.00	82.70	2	175	1.14%
2019/10/02	0	0.00	1	84.90	84.00	-1	171	-0.58%
2019/09/23	0	0.00	1	87.00	87.20	-1	161	-0.62%
2019/09/17	1	85.40	0	0.00	85.30	1	147	0.68%
2019/09/16	1	85.70	0	0.00	85.10	1	144	0.69%
2019/09/11	1	87.80	0	0.00	87.80	1	130	0.77%
2019/09/10	1	85.80	0	0.00	85.10	1	115	0.86%
2019/09/09	0	0.00	1	84.10	84.00	-1	108	-0.92%
2019/09/06	1	86.13	1	87.30	86.60	0	92	0.04%