大銀微系統 (4576)-元大-竹南券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
71.0
漲跌
▼0.1
漲幅
-0.14%
成交量
141張
產業
上市電機機械類股▼0.60%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	77.20	77.00	-1	634	-0.16%
2024/05/08	0	0.00	1	76.00	76.20	-1	631	-0.16%
2024/05/07	1	75.30	1	76.00	75.20	0	625	0.00%
2024/05/03	1	74.10	2	74.65	73.00	-1	615	-0.16%
2024/05/02	0	0.00	3	72.83	72.80	-3	613	-0.49%
2024/04/30	3	74.33	3	74.50	73.50	0	611	0.00%
2024/04/29	2	74.95	2	74.85	74.50	0	609	0.00%
2024/04/26	2	74.15	2	75.10	74.20	0	608	0.00%
2024/04/23	0	0.00	1	72.50	72.90	-1	594	-0.17%
2024/04/15	1	79.00	0	0.00	74.70	1	557	0.18%
2024/04/11	1	81.80	0	0.00	80.00	1	541	0.18%
2024/04/09	1	87.60	1	84.30	83.70	0	527	0.00%
2024/04/08	1	84.30	1	86.00	88.00	0	516	0.00%
2024/04/02	4	89.33	0	0.00	89.50	4	487	0.82%
2024/03/29	0	0.00	2	85.50	81.70	-2	424	-0.47%
2024/03/28	2	84.05	0	0.00	84.40	2	406	0.49%
2024/03/26	2	88.90	2	89.20	86.20	0	311	0.00%
2024/03/21	3	80.20	3	77.40	78.10	0	177	0.00%
2024/03/20	0	0.00	0	74.50	74.50	0	115	0.00%
2024/02/23	0	0.00	0	71.10	71.40	0	110	-0.04%
2024/02/20	2	71.70	2	70.10	69.00	0	102	0.00%
2023/11/09	0	60.90	0	0.00	61.30	0	27	0.17%
2023/10/06	1	64.30	0	0.00	64.50	1	37	2.67%
2023/09/06	2	67.00	0	0.00	67.00	2	51	3.85%
2023/06/02	0	0.00	0	74.40	74.00	0	76	-0.02%
2023/05/03	1	76.20	0	0.00	75.60	1	106	0.94%
2023/04/12	0	0.00	1	80.78	80.50	-1	101	-1.01%
2023/02/02	0	0.00	1	79.30	79.00	-1	84	-1.19%
2023/01/30	0	0.00	1	74.50	75.00	-1	79	-1.26%
2022/12/07	1	71.00	0	0.00	71.60	1	101	0.98%
2022/12/01	0	0.00	1	74.40	74.40	-1	87	-1.14%
2022/07/13	0	0.00	0.2	87.10	87.20	-0.2	112	-0.18%
2022/04/22	1	104.00	0	0.00	102.50	1	134	0.74%
2022/04/19	0.1	105.00	0	0.00	104.50	0.1	137	0.07%
2022/03/25	1	104.00	0	0.00	103.50	1	162	0.61%
2022/03/08	0	0.00	1	103.00	103.00	-1	159	-0.63%
2022/03/07	0.1	107.50	0	0.00	106.50	0.1	156	0.06%
2022/03/01	0	0.00	1	113.50	114.50	-1	138	-0.72%
2022/02/18	0	0.00	1	110.50	111.50	-1	116	-0.86%
2022/02/16	2	105.25	0	0.00	105.50	2	113	1.76%
2022/01/04	0	0.00	1	117.00	116.50	-1	121	-0.82%
2022/01/03	1	117.50	0	0.00	117.50	1	118	0.85%
2021/12/21	0	0.00	2	108.50	108.50	-2	106	-1.89%
2021/12/13	0	0.00	1	111.00	110.50	-1	106	-0.94%
2021/12/10	1	109.50	0	0.00	109.50	1	106	0.94%
2021/12/01	1	104.00	0	0.00	102.50	1	102	0.97%
2021/08/30	1	106.00	0	0.00	105.00	1	296	0.34%
2021/08/18	1	105.00	3	102.00	105.00	-2	323	-0.62%
2021/07/27	1	121.00	0	0.00	120.50	1	442	0.23%
2021/07/13	0	0.00	1	125.50	123.00	-1	512	-0.19%
2021/06/28	1	128.00	0	0.00	126.50	1	653	0.15%
2021/06/25	1	136.50	0	0.00	131.50	1	651	0.15%
2021/06/24	1	135.50	2	133.75	135.50	-1	642	-0.16%
2021/06/16	0	0.00	2	120.00	118.00	-2	734	-0.27%
2021/06/15	2	120.00	0	0.00	119.50	2	751	0.27%
2021/06/07	2	117.00	0	0.00	118.50	2	917	0.22%
2021/05/31	1	128.00	0	0.00	126.50	1	1,329	0.08%
2021/05/27	1	127.00	2	130.00	127.00	-1	1,399	-0.07%
2021/05/25	1	126.00	1	127.50	124.00	0	1,444	0.00%
2021/05/21	1	118.00	3	119.67	122.00	-2	1,553	-0.13%
2021/05/19	1	119.00	1	121.00	118.00	0	1,609	0.00%
2021/05/17	1	106.50	2	107.50	106.50	-1	1,653	-0.06%
2021/05/14	1	119.00	0	0.00	118.00	1	1,676	0.06%
2021/05/12	1	111.00	4	120.00	115.00	-3	1,714	-0.17%
2021/05/06	0	125.50	0	0.00	131.00	0	1,872	0.00%
2021/05/05	1	130.00	0	0.00	125.00	1	2,123	0.05%
2021/05/04	0	0.00	1	126.00	129.00	-1	2,259	-0.04%
2021/04/23	2	140.25	3	139.00	144.00	-1	2,498	-0.04%
2021/04/22	1	137.50	1	139.50	135.50	0	2,489	0.00%
2021/04/19	1	148.00	0	0.00	148.50	1	2,461	0.04%
2021/04/14	1	152.00	0	0.00	153.50	1	2,463	0.04%
2021/04/13	1	159.00	0	0.00	158.00	1	2,430	0.04%
2021/04/12	1	161.50	1	164.50	160.50	0	2,436	0.00%
2021/04/09	1	162.00	1	166.50	161.00	0	2,428	0.00%
2021/04/07	1	159.00	0	0.00	160.50	1	2,401	0.04%
2021/03/29	2	163.25	0	0.00	162.00	2	2,390	0.08%
2021/03/26	1	162.00	2	161.50	164.00	-1	2,397	-0.04%
2021/03/24	1	157.50	1	159.50	157.00	0	2,420	0.00%
2021/03/22	2	167.25	0	0.00	166.00	2	2,507	0.08%
2021/03/18	0	0.00	1	165.50	164.00	-1	2,481	-0.04%
2021/03/16	4	165.25	5	167.10	166.50	-1	2,448	-0.04%
2021/03/11	2	163.00	2	164.25	161.50	0	2,336	0.00%
2021/03/09	3	159.00	0	0.00	156.50	3	2,298	0.13%
2021/03/08	2	168.25	1	172.00	160.00	1	2,256	0.04%
2021/03/05	3	164.67	3	166.17	168.00	0	2,193	0.00%
2021/03/04	7	169.57	6	173.58	162.50	1	2,100	0.05%
2021/03/03	0	0.00	2	165.75	167.50	-2	1,906	-0.10%
2021/02/26	1	158.00	0	0.00	155.50	1	1,832	0.05%
2021/02/25	1	164.00	2	167.00	162.50	-1	1,802	-0.06%
2021/02/24	5	164.00	2	169.75	159.00	3	1,768	0.17%
2021/02/23	6	165.17	6	167.08	167.00	0	1,722	0.00%
2021/02/18	0	0.00	1	152.01	152.50	-1	1,583	-0.06%
2021/02/05	0	0.00	2	135.00	134.00	-2	1,524	-0.13%
2021/02/04	2	131.25	2	130.00	131.00	0	1,487	0.00%
2021/01/28	1	128.00	4	129.00	126.00	-3	1,353	-0.22%
2021/01/27	9	130.61	9	127.67	135.00	0	1,231	0.00%
2021/01/26	9	119.67	9	121.67	127.00	0	966	0.00%
2021/01/25	8	113.56	7	116.00	115.50	1	823	0.12%
2021/01/22	5	105.20	4	102.75	108.50	1	678	0.15%
2020/12/21	2	99.65	2	100.15	96.50	0	349	0.00%
2020/12/18	3	98.30	0	0.00	98.00	3	318	0.94%
2020/12/17	5	99.68	4	98.58	97.60	1	289	0.35%
2020/12/15	0	0.00	0	84.60	85.00	0	148	0.00%
2020/12/14	0	0.00	1	87.00	86.60	-1	139	-0.72%
2020/12/10	0	0.00	3	81.00	81.40	-3	110	-2.73%
2020/10/19	0	0.00	3	76.21	77.80	-3	102	-2.95%
2020/09/16	1	77.40	0	0.00	77.60	1	178	0.56%
2020/07/06	0	0.00	1	86.20	86.00	-1	478	-0.21%
2020/07/03	1	87.30	1	86.20	85.70	0	474	0.00%
2020/07/02	6	86.13	3	87.57	87.20	3	469	0.64%
2020/07/01	0	0.00	2	84.40	84.20	-2	450	-0.44%
2020/06/29	2	81.30	0	0.00	81.30	2	443	0.45%
2020/06/12	1	78.50	1	79.80	79.90	0	445	0.00%
2020/06/11	2	83.40	0	0.00	81.00	2	445	0.45%
2020/06/09	1	87.90	0	0.00	86.80	1	431	0.23%
2020/06/08	1	88.60	1	89.50	88.60	0	422	0.00%
2020/06/05	1	88.00	1	89.50	87.30	0	399	0.00%
2020/06/01	2	88.90	3	90.67	87.60	-1	370	-0.27%
2020/05/29	3	87.53	3	86.87	86.00	0	346	0.00%
2020/05/28	12	89.46	12	89.52	86.00	0	328	0.00%
2020/05/27	1	84.00	0	0.00	85.00	1	260	0.38%
2020/03/13	1	66.80	0	0.00	64.50	1	170	0.59%
2020/02/03	0	0.00	4	80.65	80.50	-4	192	-2.08%
2020/01/15	0	0.00	1	87.50	87.20	-1	181	-0.55%
2019/12/23	0	0.00	1	86.00	85.90	-1	189	-0.53%
2019/12/19	1	86.60	0	0.00	86.30	1	190	0.52%
2019/11/15	1	85.80	1	87.50	86.50	0	247	0.00%
2019/10/31	1	80.50	0	0.00	78.90	1	209	0.48%
2019/10/09	1	77.50	0	0.00	79.00	1	192	0.52%
2019/10/08	1	78.60	0	0.00	78.30	1	188	0.53%
2019/09/12	1	86.80	0	0.00	87.00	1	140	0.71%