大銀微系統 (4576)-元大-南京券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
110.0
漲跌
▲1.5
漲幅
+1.38%
成交量
12,870張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	31.8	116.46	29	110.10	110.00	2.8	3,006	0.09%
2024/09/19	2	103.05	2	104.75	108.50	0	2,796	0.00%
2024/09/18	2	99.80	1	99.30	98.90	1	2,658	0.04%
2024/09/16	0.2	94.35	0	0.00	93.90	0.2	2,558	0.01%
2024/09/13	2.1	92.10	2	93.40	94.20	0.1	2,539	0.00%
2024/09/12	0	0.00	2	92.85	92.80	-2	2,511	-0.08%
2024/09/11	3.1	89.52	2	91.40	89.10	1.1	2,471	0.04%
2024/09/10	1	90.60	1	87.70	88.30	0	2,446	0.00%
2024/09/09	1	92.20	8	93.01	92.70	-7	2,402	-0.29%
2024/09/06	18	95.04	12	96.59	93.50	6	2,359	0.25%
2024/09/05	18	103.10	26	95.89	95.50	-8	2,298	-0.35%
2024/09/04	32.1	104.18	21.1	103.44	101.50	11	2,066	0.53%
2024/09/03	3	100.33	3	100.30	101.50	0	1,678	0.00%
2024/09/02	0.1	94.00	0	0.00	92.50	0.1	1,537	0.01%
2024/08/30	1.2	94.81	0	0.00	95.90	1.2	1,504	0.08%
2024/08/29	3	94.00	3	95.10	94.50	0	1,459	0.00%
2024/08/28	0	0.00	1	89.30	90.20	-1	1,383	-0.07%
2024/08/27	1	89.80	0	0.00	87.90	1	1,355	0.07%
2024/08/26	0	0.00	0.1	88.10	86.30	-0.1	1,336	0.00%
2024/08/23	4	88.63	4	88.43	88.30	0	1,331	0.00%
2024/08/22	4	93.70	4	93.25	92.90	0	1,339	0.00%
2024/08/21	3	91.87	4	93.53	92.30	-1	1,315	-0.08%
2024/08/19	11	98.99	10	95.43	95.70	1	1,221	0.08%
2024/08/16	4	98.15	5	95.60	95.70	-1	1,140	-0.09%
2024/08/15	7	95.24	7	94.67	96.40	0	1,016	0.00%
2024/08/14	16	95.79	21	97.41	94.70	-5	910	-0.55%
2024/08/13	1	86.60	0	0.00	91.00	1	654	0.15%
2024/08/12	5	82.80	0	0.00	82.80	5	533	0.94%
2024/08/07	0	0.00	2	72.00	71.00	-2	511	-0.39%
2024/08/06	1	67.40	0	0.00	67.10	1	512	0.20%
2024/08/05	1	69.00	2	69.50	69.00	-1	509	-0.20%
2024/08/01	1	78.40	2	78.30	78.90	-1	506	-0.20%
2024/07/29	0	0.00	1	71.40	71.50	-1	500	-0.20%
2024/07/26	1	73.70	0	0.00	73.90	1	495	0.20%
2024/07/22	0	0.00	0.1	74.00	74.50	-0.1	495	-0.02%
2024/07/19	0	0.00	0.1	78.40	76.50	-0.1	493	-0.02%
2024/07/18	0	0.00	1	79.60	80.00	-1	495	-0.20%
2024/07/16	0	0.00	1	81.30	80.30	-1	495	-0.20%
2024/07/15	0	0.00	1	80.40	79.60	-1	500	-0.20%
2024/07/12	4	83.46	2	85.50	83.10	2	491	0.41%
2024/07/10	1.2	80.23	2	79.80	80.10	-0.8	462	-0.17%
2024/07/08	2	79.20	0	0.00	79.90	2	460	0.43%
2024/07/05	2	80.75	2	82.95	80.40	0	458	0.00%
2024/07/04	3	77.17	1	79.00	78.20	2	438	0.46%
2024/07/03	0	0.00	4	76.40	76.10	-4	435	-0.92%
2024/06/25	1	71.50	0	0.00	72.20	1	572	0.17%
2024/06/18	0	0.00	2	76.30	75.70	-2	812	-0.25%
2024/06/13	0	0.00	5	75.82	76.40	-5	817	-0.61%
2024/06/11	0	0.00	0.3	74.70	75.10	-0.3	813	-0.04%
2024/06/03	7	79.03	0	0.00	78.60	7	794	0.88%
2024/05/29	1	78.90	0	0.00	79.90	1	758	0.13%
2024/05/28	2	78.70	0	0.00	82.00	2	739	0.27%
2024/05/23	0.3	75.30	0	0.00	74.00	0.3	680	0.04%
2024/05/22	1	75.70	0	0.00	75.50	1	679	0.15%
2024/05/08	0	0.00	1	76.30	76.20	-1	631	-0.16%
2024/05/07	1	77.00	0	0.00	75.20	1	625	0.16%
2024/04/23	0	0.00	1	71.80	72.90	-1	594	-0.17%
2024/04/22	2	70.05	0	0.00	69.70	2	592	0.34%
2024/04/18	2	74.50	0	0.00	74.50	2	577	0.35%
2024/04/17	2	72.70	0	0.00	73.00	2	570	0.35%
2024/04/15	0	0.00	3	78.20	74.70	-3	557	-0.54%
2024/04/11	0	0.00	1	79.40	80.00	-1	541	-0.18%
2024/04/09	0	0.00	0	84.74	83.70	0	527	0.00%
2024/04/08	1	85.40	1	85.90	88.00	0	516	0.00%
2024/04/02	3	90.97	4	90.25	89.50	-1	487	-0.20%
2024/04/01	6	87.80	4	86.83	87.40	2	456	0.44%
2024/03/29	0	0.00	2	82.10	81.70	-2	424	-0.47%
2024/03/27	8	90.75	10	90.91	89.40	-2	373	-0.53%
2024/03/26	15	88.60	15	89.16	86.20	0	311	0.00%
2024/03/21	5	78.68	2	81.90	78.10	3	177	1.69%
2024/03/20	0	0.00	1	74.50	74.50	-1	115	-0.87%
2023/12/01	1	68.20	0	0.00	67.70	1	48	2.08%
2023/11/29	0	65.60	0	0.00	65.60	0	39	0.05%
2023/07/12	1	74.20	0	0.00	74.10	1	58	1.70%
2023/06/12	0	0.00	0.1	74.60	74.30	-0.1	59	-0.13%
2023/04/17	1	80.30	0	0.00	79.80	1	107	0.93%
2023/03/16	0	77.00	0	0.00	76.20	0	97	0.01%
2023/03/06	0	78.60	0	0.00	78.70	0	104	0.01%
2023/03/01	0.1	79.50	0	0.00	79.20	0.1	106	0.06%
2023/02/13	2	78.70	0	0.00	79.50	2	99	2.02%
2023/02/02	0	0.00	1	77.20	79.00	-1	84	-1.19%
2023/01/09	1	71.50	0	0.00	71.70	1	77	1.29%
2022/09/05	0	0.00	0	87.60	87.40	0	68	-0.03%
2022/08/16	0	0.00	1	90.20	90.20	-1	91	-1.09%
2022/07/11	1	88.60	0	0.00	86.90	1	112	0.89%
2022/07/08	1	88.00	0	0.00	88.60	1	113	0.88%
2022/07/01	0	0.00	1	91.00	89.30	-1	113	-0.89%
2022/06/27	0	0.00	1	95.30	95.10	-1	115	-0.87%
2022/06/13	2	101.00	0	0.00	101.00	2	113	1.77%
2022/05/30	0	0.00	2	101.50	100.50	-2	111	-1.79%
2022/05/13	0	0.00	2	92.65	93.20	-2	145	-1.38%
2022/04/01	0	0.00	4	106.50	106.00	-4	163	-2.45%
2022/03/29	0	103.50	4	103.00	103.50	-4	162	-2.46%
2022/03/25	0	0.00	4	103.75	103.50	-4	162	-2.46%
2022/03/24	0	0.00	8	103.50	104.50	-8	162	-4.93%
2022/03/15	0	0.00	2	102.04	102.00	-2	164	-1.23%
2022/03/08	0	0.00	8	102.06	103.00	-8	159	-5.01%
2022/03/02	20	118.50	0	0.00	117.50	20	149	13.41%
2022/02/23	4	114.50	1	117.50	114.00	3	129	2.32%
2022/02/18	4	111.75	0	0.00	111.50	4	116	3.45%
2022/02/08	0	0.00	1	104.50	104.50	-1	116	-0.86%
2022/01/26	0	0.00	5	98.94	100.00	-5	117	-4.25%
2022/01/20	1	103.50	0	0.00	105.00	1	126	0.79%
2022/01/14	0	0.00	4	101.00	101.50	-4	130	-3.05%
2022/01/13	0	0.00	12	103.00	103.50	-12	130	-9.20%
2022/01/11	0	0.00	3	105.00	105.50	-3	130	-2.30%
2022/01/06	0	0.00	13	113.00	114.00	-13	124	-10.47%
2022/01/05	0	0.00	4	114.13	114.00	-4	122	-3.25%
2022/01/03	36	121.28	2	120.00	117.50	34	118	28.77%
2021/12/29	3	113.00	0	0.00	113.50	3	106	2.81%
2021/12/28	0	0.00	1	114.51	113.00	-1	108	-0.93%
2021/12/23	0	0.00	1	114.00	111.00	-1	108	-0.92%
2021/12/15	0	0.00	0	109.00	108.50	0	106	-0.04%
2021/12/10	0	0.00	1	110.00	109.50	-1	106	-0.94%
2021/11/22	0	0.00	1	111.50	110.50	-1	102	-0.98%
2021/11/11	1	105.50	0	0.00	105.00	1	109	0.92%
2021/11/10	1	107.50	0	0.00	107.50	1	111	0.90%
2021/11/09	0	0.00	0	107.00	107.00	0	113	-0.01%
2021/11/08	2	108.00	0	0.00	107.50	2	113	1.76%
2021/11/05	0	0.00	3	110.00	110.00	-3	115	-2.60%
2021/10/26	3	105.00	0	0.00	104.50	3	114	2.63%
2021/09/30	1	99.60	0	0.00	99.90	1	176	0.57%
2021/08/27	0	0.00	1	106.00	107.50	-1	297	-0.34%
2021/08/16	0	0.00	3	102.00	102.50	-3	331	-0.90%
2021/08/13	0	0.00	2	107.75	107.50	-2	335	-0.60%
2021/08/04	0	0.00	1	122.50	120.50	-1	392	-0.26%
2021/07/28	0	0.00	3	118.00	116.50	-3	428	-0.70%
2021/07/27	4	123.75	9	121.28	120.50	-5	442	-1.13%
2021/07/26	11	126.86	1	129.00	125.50	10	447	2.23%
2021/07/21	0.3	119.50	0	0.00	117.50	0.3	441	0.07%
2021/07/12	2	130.00	0	0.00	127.50	2	513	0.39%
2021/06/22	1	113.50	0	0.00	112.50	1	636	0.16%
2021/06/18	0	0.00	10	118.00	117.50	-10	684	-1.46%
2021/06/17	10	118.00	0	0.00	118.50	10	718	1.39%
2021/06/03	0	0.00	5	124.20	124.50	-5	978	-0.51%
2021/06/02	0	0.00	5	124.00	123.50	-5	1,042	-0.48%
2021/05/28	3	128.67	5	129.00	128.00	-2	1,370	-0.15%
2021/05/27	5	131.00	0	0.00	127.00	5	1,399	0.36%
2021/05/25	0	0.00	1	124.00	124.00	-1	1,444	-0.07%
2021/05/21	1	118.00	0	0.00	122.00	1	1,553	0.06%
2021/05/18	0	0.00	8	107.50	117.00	-8	1,632	-0.49%
2021/05/17	2	110.00	0	0.00	106.50	2	1,653	0.12%
2021/05/13	5	117.40	0	0.00	119.00	5	1,707	0.29%
2021/05/10	1	130.00	0	0.00	128.00	1	1,727	0.06%
2021/05/06	1	131.00	1	132.50	131.00	0	1,872	0.00%
2021/05/05	1	125.00	0	0.00	125.00	1	2,123	0.05%
2021/05/04	0	0.00	6	122.83	129.00	-6	2,259	-0.27%
2021/05/03	1	134.50	0	0.00	133.00	1	2,385	0.04%
2021/04/29	0	0.00	1	142.00	141.50	-1	2,476	-0.04%
2021/04/28	2	142.50	2	144.25	141.50	0	2,501	0.00%
2021/04/27	2	141.00	0	0.00	140.00	2	2,502	0.08%
2021/04/26	4	141.00	0	0.00	140.50	4	2,504	0.16%
2021/04/23	5	139.70	1	140.50	144.00	4	2,498	0.16%
2021/04/22	2	137.50	0	0.00	135.50	2	2,489	0.08%
2021/04/21	3	145.00	4	148.75	143.00	-1	2,472	-0.04%
2021/04/20	3	148.33	3	151.17	148.50	0	2,463	0.00%
2021/04/19	1	149.00	1	149.00	148.50	0	2,461	0.00%
2021/04/15	1	153.00	2	154.00	154.50	-1	2,460	-0.04%
2021/04/14	2	145.75	1	153.00	153.50	1	2,463	0.04%
2021/04/13	1	161.00	1	157.50	158.00	0	2,430	0.00%
2021/04/12	1	160.50	0	0.00	160.50	1	2,436	0.04%
2021/04/09	2	163.25	4	165.25	161.00	-2	2,428	-0.08%
2021/04/08	0	0.00	3	160.83	159.50	-3	2,411	-0.12%
2021/04/07	2	160.75	0	0.00	160.50	2	2,401	0.08%
2021/04/01	2	158.00	0	0.00	158.00	2	2,385	0.08%
2021/03/31	1	158.00	1	158.00	158.00	0	2,383	0.00%
2021/03/30	1	160.00	3	161.83	159.50	-2	2,379	-0.08%
2021/03/29	1	164.00	1	162.50	162.00	0	2,390	0.00%
2021/03/25	0	0.00	2	159.50	157.50	-2	2,405	-0.08%
2021/03/24	3	155.33	2	159.00	157.00	1	2,420	0.04%
2021/03/23	3	161.83	2	164.00	160.00	1	2,492	0.04%
2021/03/22	4	168.75	3	169.00	166.00	1	2,507	0.04%
2021/03/19	2	163.75	1	167.00	167.00	1	2,479	0.04%
2021/03/18	3	165.17	1	167.50	164.00	2	2,481	0.08%
2021/03/17	3	165.50	3	166.83	164.50	0	2,473	0.00%
2021/03/16	3	169.00	3	167.17	166.50	0	2,448	0.00%
2021/03/15	0	0.00	2	159.75	159.00	-2	2,371	-0.08%
2021/03/11	2	161.75	1	161.00	161.50	1	2,336	0.04%
2021/03/10	0	0.00	2	157.50	156.50	-2	2,313	-0.09%
2021/03/09	5	158.70	2	160.75	156.50	3	2,298	0.13%
2021/03/08	3	167.67	2	166.25	160.00	1	2,256	0.04%
2021/03/05	2	164.53	7	165.57	168.00	-5	2,193	-0.23%
2021/03/04	23	168.48	6	172.50	162.50	17	2,100	0.81%
2021/03/03	0	0.00	2	166.00	167.50	-2	1,906	-0.10%
2021/03/02	1	152.00	0	0.00	152.50	1	1,862	0.05%
2021/02/26	2	156.00	0	0.00	155.50	2	1,832	0.11%
2021/02/25	2	165.50	2	165.75	162.50	0	1,802	0.00%
2021/02/24	7	166.36	6	165.67	159.00	1	1,768	0.06%
2021/02/23	6	164.25	2	168.37	167.00	4	1,722	0.23%
2021/02/22	1	171.00	1	173.00	178.00	0	1,647	0.00%
2021/02/19	1	158.00	0	0.00	162.00	1	1,612	0.06%
2021/02/18	0	0.00	2.1	148.54	152.50	-2.1	1,583	-0.13%
2021/02/17	2.1	141.12	4	145.00	145.50	-2	1,555	-0.13%
2021/02/05	2	134.75	2	137.50	134.00	0	1,524	0.00%
2021/02/04	1	130.50	1	132.50	131.00	0	1,487	0.00%
2021/02/02	0	0.00	5	125.20	126.50	-5	1,434	-0.35%
2021/01/29	3	124.33	2	125.00	121.00	1	1,390	0.07%
2021/01/28	5	129.00	3	131.17	126.00	2	1,353	0.15%
2021/01/27	10	128.00	3	125.33	135.00	7	1,231	0.57%
2021/01/26	8	119.69	15	118.33	127.00	-7	966	-0.72%
2021/01/25	5	113.50	4	109.75	115.50	1	823	0.12%
2021/01/22	1	105.00	2	101.75	108.50	-1	678	-0.15%
2021/01/21	5	93.20	1	98.80	98.80	4	576	0.69%
2021/01/19	10	91.37	0	0.00	93.00	10	540	1.85%
2021/01/05	0	0.00	1	95.00	93.00	-1	468	-0.21%
2020/12/31	0	93.10	3	92.41	91.20	-3	440	-0.69%
2020/12/29	1	90.00	0	0.00	89.80	1	420	0.23%
2020/12/22	1	91.20	1	91.30	90.60	0	370	0.00%
2020/12/18	1	97.50	3	99.67	98.00	-2	318	-0.63%
2020/12/17	2	96.70	3	98.87	97.60	-1	289	-0.35%
2020/12/16	0	0.00	17	89.68	93.50	-17	193	-8.78%
2020/12/11	0	0.00	16	81.84	86.00	-16	121	-13.17%
2020/12/10	5	81.10	0	0.00	81.40	5	110	4.54%
2020/12/09	6	79.65	0	0.00	79.80	6	104	5.75%
2020/12/08	5	78.74	0	0.00	79.10	5	105	4.76%
2020/10/13	0	0.00	0.1	72.20	72.10	-0.1	103	-0.12%
2020/09/04	0	0.00	14	76.76	77.30	-14	210	-6.66%
2020/08/26	0	0.00	1	79.50	79.30	-1	297	-0.34%
2020/08/19	1	78.70	0	0.00	79.00	1	443	0.23%
2020/08/13	0	0.00	1	79.80	79.30	-1	442	-0.23%
2020/08/06	0	0.00	2	82.15	79.80	-2	449	-0.44%
2020/08/05	0	0.00	5	81.52	81.00	-5	448	-1.12%
2020/07/28	1	79.10	0	0.00	76.90	1	453	0.22%
2020/07/13	1	81.10	0	0.00	81.20	1	466	0.21%
2020/07/10	1	80.90	1	80.40	81.10	0	468	0.00%
2020/07/07	3	85.83	0	0.00	85.30	3	479	0.63%
2020/07/03	1	86.00	7	87.00	85.70	-6	474	-1.27%
2020/07/02	4	86.88	0	0.00	87.20	4	469	0.85%
2020/06/19	1	80.90	0	0.00	80.40	1	441	0.23%
2020/06/12	1	78.80	0	0.00	79.90	1	445	0.22%
2020/06/11	1	81.80	0	0.00	81.00	1	445	0.22%
2020/06/10	3	85.30	9	85.20	84.30	-6	441	-1.36%
2020/06/09	1	87.50	0	0.00	86.80	1	431	0.23%
2020/06/08	2	89.25	6	90.07	88.60	-4	422	-0.95%
2020/06/05	1	88.30	0	0.00	87.30	1	399	0.25%
2020/06/04	0	0.00	1	88.80	87.80	-1	392	-0.25%
2020/06/01	23	88.07	1	88.00	87.60	22	370	5.93%
2020/05/29	0	0.00	8	85.83	86.00	-8	346	-2.31%
2020/05/28	12	89.32	27	87.78	86.00	-15	328	-4.56%
2020/05/27	6	83.05	5	84.20	85.00	1	260	0.38%
2020/05/26	10	73.58	1	75.00	77.30	9	242	3.72%
2020/04/30	10	75.40	0	0.00	76.70	10	217	4.60%
2020/04/28	3	71.83	0	0.00	70.50	3	210	1.43%
2020/04/22	0	0.00	17	64.24	66.50	-17	212	-8.00%
2020/04/20	0	0.00	2	67.45	68.70	-2	218	-0.92%
2020/04/17	20	67.98	0	0.00	67.40	20	217	9.19%
2020/04/13	22	67.09	0	0.00	66.70	22	208	10.53%
2020/04/08	0	0.00	2	57.00	58.40	-2	186	-1.07%
2020/04/07	0	0.00	1	56.90	56.40	-1	185	-0.54%
2020/03/25	1	54.60	0	0.00	54.20	1	185	0.54%
2020/03/23	2	49.58	0	0.00	49.15	2	191	1.04%
2020/03/19	3	49.67	1	48.00	46.90	2	190	1.05%
2020/03/17	2	55.00	0	0.00	54.00	2	180	1.11%
2020/03/16	2	60.00	0	0.00	60.00	2	174	1.15%
2020/03/10	0	0.00	1	72.50	73.30	-1	166	-0.60%
2020/03/05	1	78.40	0	0.00	78.40	1	160	0.62%
2020/02/21	0	0.00	1	80.00	79.20	-1	158	-0.63%
2020/02/17	1	79.00	0	0.00	79.40	1	190	0.52%
2020/02/10	1	78.30	0	0.00	79.50	1	196	0.51%
2020/02/04	0	0.00	1	81.80	81.20	-1	191	-0.52%
2020/02/03	1	80.70	0	0.00	80.50	1	192	0.52%
2020/01/20	0	0.00	2	87.00	86.70	-2	184	-1.08%
2020/01/15	0	0.00	1	87.20	87.20	-1	181	-0.55%
2020/01/14	0	0.00	4	85.00	85.00	-4	173	-2.31%
2019/12/18	0	0.00	2	87.20	86.60	-2	191	-1.05%
2019/12/12	2	82.60	5	82.80	82.70	-3	185	-1.62%
2019/12/10	2	83.20	0	0.00	83.00	2	198	1.01%
2019/12/09	3	83.80	0	0.00	83.50	3	212	1.41%
2019/12/06	2	85.20	1	84.20	85.00	1	216	0.46%
2019/12/05	1	83.60	1	82.50	82.40	0	228	0.00%
2019/12/04	1	83.60	0	0.00	83.60	1	244	0.41%
2019/12/03	2	82.70	0	0.00	82.90	2	251	0.80%
2019/11/28	0	0.00	1	83.90	84.20	-1	253	-0.39%
2019/11/27	2	83.30	0	0.00	82.90	2	253	0.79%
2019/11/26	0	0.00	1	84.10	83.50	-1	253	-0.40%
2019/11/14	1	81.90	0	0.00	85.80	1	236	0.42%
2019/11/13	2	81.00	0	0.00	81.50	2	221	0.90%
2019/11/08	0	0.00	1	77.60	77.70	-1	215	-0.46%
2019/11/07	1	78.10	0	0.00	78.10	1	215	0.47%
2019/11/06	0	0.00	1	79.50	79.50	-1	213	-0.47%
2019/11/05	1	79.50	0	0.00	79.50	1	212	0.47%
2019/10/25	0	0.00	1	80.30	80.20	-1	205	-0.49%
2019/10/24	0	0.00	2	78.95	79.90	-2	203	-0.98%
2019/10/23	1	78.30	0	0.00	78.00	1	201	0.50%
2019/10/08	1	78.30	2	78.45	78.30	-1	188	-0.53%
2019/10/07	2	80.70	0	0.00	80.60	2	180	1.11%
2019/10/04	1	82.80	0	0.00	82.70	1	176	0.57%
2019/10/03	0	0.00	3	83.13	82.70	-3	175	-1.71%
2019/10/01	2	85.70	0	0.00	85.20	2	169	1.18%
2019/09/18	1	86.80	0	0.00	87.10	1	153	0.65%
2019/09/16	0	0.00	4	85.40	85.10	-4	144	-2.76%
2019/09/12	2	86.90	2	87.75	87.00	0	140	0.00%
2019/09/09	0	0.00	5	85.62	84.00	-5	108	-4.62%
2019/09/06	2	87.90	6	86.80	86.60	-4	92	-4.34%