大銀微系統 (4576)-元大-和平券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
72.0
漲跌
▲1.0
漲幅
+1.41%
成交量
180張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	71.50	0	0.00	72.00	0.1	671	0.01%
2024/05/20	1	71.10	0	0.00	71.00	1	670	0.15%
2024/05/03	0	0.00	0	73.50	73.00	0	615	0.00%
2024/04/26	0	75.10	0	0.00	74.20	0	608	0.00%
2024/04/19	1	70.00	0	0.00	70.90	1	588	0.17%
2024/04/15	0	0.00	1	74.90	74.70	-1	557	-0.18%
2024/04/10	0	0.00	1	83.70	82.30	-1	531	-0.19%
2024/04/09	1	84.00	0	0.00	83.70	1	527	0.19%
2024/04/08	0	0.00	0.1	85.00	88.00	-0.1	516	-0.02%
2024/04/02	1	91.94	0	0.00	89.50	1	487	0.21%
2024/04/01	0	87.55	0	0.00	87.40	0	456	0.01%
2024/03/28	0	86.50	0	0.00	84.40	0	406	0.00%
2024/03/27	0	0.00	1.1	90.95	89.40	-1.1	373	-0.29%
2024/03/26	1	89.30	2	89.70	86.20	-1	311	-0.32%
2024/03/21	3.1	78.99	1	79.50	78.10	2.1	177	1.17%
2024/02/29	0	0.00	1	69.70	68.90	-1	113	-0.88%
2024/02/23	0	0.00	0	72.10	71.40	0	110	-0.04%
2024/02/20	0	0.00	0	70.30	69.00	0	102	-0.01%
2024/02/19	2	66.60	0	0.00	66.40	2	92	2.16%
2024/01/03	1	66.40	0	0.00	65.00	1	83	1.20%
2023/12/27	0	0.00	1.1	66.07	68.80	-1.1	71	-1.49%
2023/12/11	0.1	65.00	0	0.00	64.90	0.1	58	0.09%
2023/11/15	1	61.20	0	0.00	61.50	1	28	3.56%
2023/07/28	0	0.00	0	70.60	71.60	0	58	-0.02%
2023/07/21	0	0.00	1	69.30	69.50	-1	56	-1.76%
2023/06/20	0	0.00	0	75.40	75.00	0	62	-0.06%
2023/06/15	0	0.00	0.1	75.10	76.10	-0.1	61	-0.13%
2023/05/31	0	0.00	2	75.00	74.70	-2	77	-2.57%
2023/05/29	1	75.80	0	0.00	75.80	1	78	1.27%
2023/05/08	0	76.30	0	0.00	75.40	0	100	0.02%
2023/04/21	0	0.00	1	76.00	76.00	-1	111	-0.90%
2023/04/14	0	0.00	0.1	80.90	80.20	-0.1	106	-0.05%
2023/03/21	0	0.00	1	76.80	76.20	-1	97	-1.03%
2023/03/20	0	0.00	1	76.80	76.70	-1	97	-1.03%
2023/03/16	1	76.20	0	0.00	76.20	1	97	1.02%
2023/03/15	2	77.80	0	0.00	77.60	2	98	2.03%
2023/03/14	0	78.20	0	0.00	77.00	0	99	0.03%
2023/03/10	0	0.00	1	78.20	78.10	-1	109	-0.91%
2023/03/09	0.1	81.96	0	0.00	79.80	0.1	111	0.11%
2023/03/08	1	82.80	0	0.00	81.50	1	117	0.85%
2023/03/07	2	83.45	0	0.00	82.30	2	114	1.74%
2023/02/21	1	81.00	0	0.00	80.40	1	101	0.99%
2023/01/12	0	0.00	0.1	70.60	70.10	-0.1	76	-0.07%
2023/01/11	0	0.00	1	70.60	70.60	-1	77	-1.30%
2023/01/06	0.1	70.10	0	0.00	69.70	0.1	75	0.07%
2022/12/16	0	0.00	1	71.20	70.50	-1	90	-1.10%
2022/11/28	0	0.00	1	66.90	66.70	-1	76	-1.31%
2022/11/24	1	67.10	1	67.30	67.00	0	73	0.00%
2022/10/17	0	0.00	1	64.50	64.30	-1	70	-1.42%
2022/10/13	1	64.20	0	0.00	62.80	1	71	1.40%
2022/10/05	0	0.00	0	76.00	74.60	0	73	-0.04%
2022/10/03	0	75.87	0	0.00	75.40	0	73	0.04%
2022/09/28	0	0.00	1	73.70	71.00	-1	70	-1.42%
2022/09/21	1	79.70	20	81.28	78.80	-19	69	-27.18%
2022/08/18	0	0.00	0.1	90.50	90.70	-0.1	91	-0.14%
2022/08/17	0.1	91.58	0	0.00	90.50	0.1	92	0.14%
2022/08/12	1	88.90	0	0.00	88.90	1	92	1.08%
2022/08/10	1	88.20	0	0.00	88.30	1	92	1.08%
2022/06/01	1	107.00	0	0.00	106.00	1	117	0.85%
2022/05/26	20	96.44	0	0.00	96.60	20	122	16.36%
2022/05/25	0	0.00	1	94.00	94.10	-1	123	-0.81%
2022/05/10	0	0.00	2	95.30	96.80	-2	140	-1.43%
2022/04/15	0	0.00	0.1	106.00	105.50	-0.1	140	-0.06%
2022/04/12	0.1	104.50	1	105.00	105.00	-0.9	145	-0.63%
2022/03/28	0	0.00	1	103.00	103.00	-1	162	-0.61%
2022/03/25	1	104.00	0	0.00	103.50	1	162	0.61%
2022/03/24	0	0.00	1	105.00	104.50	-1	162	-0.62%
2022/03/18	0	0.00	2	105.00	106.50	-2	159	-1.25%
2022/03/15	1	103.00	0	0.00	102.00	1	164	0.61%
2022/03/10	1	106.50	0	0.00	106.00	1	160	0.62%
2022/03/08	1	103.50	0	0.00	103.00	1	159	0.63%
2022/03/07	0	0.00	3	105.17	106.50	-3	156	-1.91%
2022/03/04	1	114.50	2	114.25	113.00	-1	151	-0.66%
2022/02/25	2	111.50	1	111.50	114.00	1	136	0.73%
2022/02/11	1	106.00	0	0.00	106.50	1	115	0.87%
2022/02/09	1	104.50	0	0.00	104.50	1	115	0.86%
2022/01/25	2	99.25	0	0.00	99.10	2	122	1.63%
2022/01/13	0	0.00	1	103.00	103.50	-1	130	-0.77%
2022/01/04	0	0.00	1	117.00	116.50	-1	121	-0.82%
2022/01/03	1	119.00	0	0.00	117.50	1	118	0.85%
2021/12/28	1	115.00	0	0.00	113.00	1	108	0.92%
2021/12/24	1	111.00	0	0.00	111.00	1	108	0.92%
2021/12/20	1	108.00	0	0.00	108.00	1	105	0.95%
2021/12/17	2	106.50	0	0.00	108.50	2	105	1.89%
2021/12/16	2	108.00	0	0.00	108.50	2	105	1.89%
2021/12/13	0	0.00	1	111.50	110.50	-1	106	-0.94%
2021/12/10	1	110.50	0	0.00	109.50	1	106	0.94%
2021/11/23	1	109.00	0	0.00	109.00	1	102	0.97%
2021/11/18	0	0.00	1	108.00	108.00	-1	101	-0.99%
2021/09/29	1	99.10	0	0.00	99.90	1	178	0.56%
2021/09/27	0	0.00	1	101.00	101.50	-1	184	-0.54%
2021/09/22	0	0.00	1	98.50	98.60	-1	202	-0.50%
2021/09/02	1	107.00	0	0.00	103.00	1	294	0.34%
2021/08/18	0	0.00	2	102.75	105.00	-2	323	-0.62%
2021/08/10	0	0.00	1	114.50	114.00	-1	348	-0.29%
2021/08/04	1	120.50	0	0.00	120.50	1	392	0.26%
2021/07/28	3	115.83	0	0.00	116.50	3	428	0.70%
2021/07/27	1	122.00	2	124.00	120.50	-1	442	-0.23%
2021/07/23	1	127.00	1	125.00	125.00	0	444	0.00%
2021/07/22	0	0.00	1	118.50	118.50	-1	439	-0.23%
2021/07/21	0	0.00	1	119.50	117.50	-1	441	-0.23%
2021/07/13	1	129.00	0	0.00	123.00	1	512	0.19%
2021/07/12	4	128.25	2	128.25	127.50	2	513	0.39%
2021/07/09	1	122.00	0	0.00	122.00	1	512	0.20%
2021/07/08	3	121.67	0	0.00	122.00	3	556	0.54%
2021/07/02	0	0.00	3	122.50	122.50	-3	621	-0.48%
2021/06/25	3	136.00	0	0.00	131.50	3	651	0.46%
2021/06/24	1	134.00	0	0.00	135.50	1	642	0.16%
2021/06/18	0	0.00	7	119.00	117.50	-7	684	-1.02%
2021/06/15	1	119.00	0	0.00	119.50	1	751	0.13%
2021/06/03	1	125.00	0	0.00	124.50	1	978	0.10%
2021/06/02	0	0.00	1	123.50	123.50	-1	1,042	-0.10%
2021/05/28	1	127.00	1	128.00	128.00	0	1,370	0.00%
2021/05/26	0	0.00	1	125.50	126.00	-1	1,411	-0.07%
2021/05/21	0	0.00	1	119.00	122.00	-1	1,553	-0.06%
2021/05/20	0	0.00	1	116.00	115.00	-1	1,581	-0.06%
2021/05/18	0	0.00	1	110.50	117.00	-1	1,632	-0.06%
2021/05/17	1	107.50	0	0.00	106.50	1	1,653	0.06%
2021/05/13	2	113.00	2	118.00	119.00	0	1,707	0.00%
2021/05/12	2	115.00	2	125.50	115.00	0	1,714	0.00%
2021/05/11	2	121.00	0	0.00	120.00	2	1,714	0.12%
2021/05/03	1	133.50	0	0.00	133.00	1	2,385	0.04%
2021/04/26	0	0.00	1	140.50	140.50	-1	2,504	-0.04%
2021/04/21	0.2	145.00	0	0.00	143.00	0.2	2,472	0.01%
2021/04/19	1	150.00	0	0.00	148.50	1	2,461	0.04%
2021/04/09	2	163.50	2	161.00	161.00	0	2,428	0.00%
2021/03/24	0	0.00	1	155.00	157.00	-1	2,420	-0.04%
2021/03/23	1	160.00	2	160.75	160.00	-1	2,492	-0.04%
2021/03/22	2	168.50	1	167.50	166.00	1	2,507	0.04%
2021/03/16	3	167.50	6	166.08	166.50	-3	2,448	-0.12%
2021/03/15	1	160.00	1	162.00	159.00	0	2,371	0.00%
2021/03/11	1	163.50	0	0.00	161.50	1	2,336	0.04%
2021/03/09	2	158.75	1	156.00	156.50	1	2,298	0.04%
2021/03/08	2	166.50	15	163.87	160.00	-13	2,256	-0.58%
2021/03/05	3	165.33	10	167.45	168.00	-7	2,193	-0.32%
2021/03/04	20	169.58	5	170.30	162.50	15	2,100	0.71%
2021/03/03	1	161.50	1	166.50	167.50	0	1,906	0.00%
2021/02/26	1	157.50	16	156.50	155.50	-15	1,832	-0.82%
2021/02/25	0	0.00	1	162.50	162.50	-1	1,802	-0.06%
2021/02/23	2	168.25	11	161.45	167.00	-9	1,722	-0.52%
2021/02/19	4	159.50	1	161.00	162.00	3	1,612	0.19%
2021/02/18	2	153.00	1	143.50	152.50	1	1,583	0.06%
2021/02/17	4	142.38	1	145.50	145.50	3	1,555	0.19%
2021/02/05	4	137.88	1	135.00	134.00	3	1,524	0.20%
2021/02/04	0	0.00	1	133.50	131.00	-1	1,487	-0.07%
2021/02/03	0	0.00	1	124.00	124.00	-1	1,452	-0.07%
2021/02/02	0	0.00	4	126.25	126.50	-4	1,434	-0.28%
2021/01/29	0	0.00	1	131.50	121.00	-1	1,390	-0.07%
2021/01/28	5	128.30	1	126.00	126.00	4	1,353	0.30%
2021/01/27	24	130.04	5	129.30	135.00	19	1,231	1.54%
2021/01/26	10	123.50	7	124.00	127.00	3	966	0.31%
2021/01/25	8	112.81	8	117.56	115.50	0	823	0.00%
2021/01/22	4	103.38	2	108.25	108.50	2	678	0.29%
2021/01/21	1	94.00	2	98.75	98.80	-1	576	-0.17%
2021/01/19	10	92.20	0	0.00	93.00	10	540	1.85%
2021/01/14	1	93.40	0	0.00	95.00	1	521	0.19%
2021/01/11	0	0.00	3	94.00	94.00	-3	511	-0.59%
2021/01/07	2	92.55	2	94.50	94.50	0	495	0.00%
2021/01/06	2	90.95	0	0.00	89.70	2	481	0.42%
2021/01/05	4	94.90	2	93.00	93.00	2	468	0.43%
2020/12/28	1	90.00	0	0.00	89.80	1	414	0.24%
2020/12/25	1	92.00	0	0.00	92.10	1	404	0.25%
2020/12/22	1	95.00	0	0.00	90.60	1	370	0.27%
2020/12/21	2	99.55	3	96.37	96.50	-1	349	-0.29%
2020/12/18	2	98.00	0	0.00	98.00	2	318	0.63%
2020/12/17	4	98.10	1	97.60	97.60	3	289	1.04%
2020/12/16	1	89.50	0	0.00	93.50	1	193	0.52%
2020/12/11	0	0.00	1	84.71	86.00	-1	121	-0.83%
2020/12/02	0	0.00	2	80.30	81.10	-2	94	-2.12%
2020/12/01	0	0.00	1	80.30	80.20	-1	93	-1.07%
2020/10/27	0	0.00	38.3	75.37	76.10	-38.3	99	-38.49%
2020/10/26	0	0.00	15	77.09	76.70	-15	99	-15.09%
2020/10/22	0	0.00	7	78.63	78.50	-7	105	-6.63%
2020/10/19	1	77.70	0	0.00	77.80	1	102	0.98%
2020/09/11	10	76.95	0	0.00	77.00	10	185	5.39%
2020/08/25	0	0.00	1	78.10	78.40	-1	322	-0.31%
2020/08/20	2	78.10	0	0.00	77.00	2	431	0.46%
2020/08/14	0	0.00	1	78.60	78.80	-1	442	-0.23%
2020/08/10	6	80.55	0	0.00	80.40	6	445	1.35%
2020/08/04	2	79.70	0	0.00	80.50	2	447	0.45%
2020/07/28	6	78.10	0	0.00	76.90	6	453	1.32%
2020/07/27	2	80.00	0	0.00	80.10	2	457	0.44%
2020/07/24	14	81.46	0	0.00	80.20	14	459	3.05%
2020/07/22	1	83.00	0	0.00	83.00	1	466	0.21%
2020/07/20	6	80.20	0	0.00	80.00	6	460	1.30%
2020/07/17	5	80.80	0	0.00	80.60	5	462	1.08%
2020/07/15	0	0.00	3	81.03	81.30	-3	465	-0.64%
2020/07/14	6	80.57	0	0.00	80.20	6	466	1.29%
2020/07/10	5	81.00	0	0.00	81.10	5	468	1.07%
2020/07/08	10	84.70	0	0.00	85.40	10	475	2.10%
2020/07/07	5	85.40	0	0.00	85.30	5	479	1.04%
2020/07/02	1	87.30	2	87.90	87.20	-1	469	-0.21%
2020/06/30	0	0.00	6	82.60	82.10	-6	444	-1.35%
2020/06/19	1	81.10	0	0.00	80.40	1	441	0.23%
2020/06/15	5	80.10	0	0.00	80.10	5	445	1.12%
2020/06/12	2	78.50	0	0.00	79.90	2	445	0.45%
2020/06/11	2	81.35	0	0.00	81.00	2	445	0.45%
2020/06/10	8	84.54	4	84.90	84.30	4	441	0.91%
2020/06/09	2	87.85	0	0.00	86.80	2	431	0.46%
2020/06/01	0	0.00	1	91.00	87.60	-1	370	-0.27%
2020/05/29	1	86.40	0	0.00	86.00	1	346	0.29%
2020/05/28	11	85.62	11	87.50	86.00	0	328	0.00%
2020/05/27	0	0.00	3	85.00	85.00	-3	260	-1.15%
2020/05/26	0	0.00	14	73.90	77.30	-14	242	-5.78%
2020/05/22	2	70.50	0	0.00	70.30	2	226	0.88%
2020/05/20	5	71.46	0	0.00	71.20	5	227	2.20%
2020/04/27	1	70.30	20	71.00	71.00	-19	213	-8.88%
2020/04/16	0	0.00	3	66.70	66.70	-3	215	-1.39%
2020/04/13	1	67.10	0	0.00	66.70	1	208	0.48%
2020/03/30	0	0.00	2	52.60	52.60	-2	186	-1.07%
2020/03/23	5	48.70	0	0.00	49.15	5	191	2.61%
2020/03/20	5	51.50	0	0.00	51.50	5	193	2.58%
2020/03/17	3	54.93	0	0.00	54.00	3	180	1.66%
2020/03/10	2	72.20	0	0.00	73.30	2	166	1.20%
2020/03/09	4	76.40	0	0.00	75.70	4	162	2.46%
2020/02/26	2	78.60	0	0.00	78.70	2	157	1.27%
2020/02/25	6	78.83	1	79.00	79.00	5	157	3.17%
2020/02/12	2	80.30	0	0.00	80.10	2	194	1.03%
2020/02/11	2	80.00	0	0.00	80.20	2	194	1.03%
2020/02/07	2	80.95	0	0.00	79.60	2	195	1.02%
2020/02/06	2	81.40	0	0.00	81.80	2	192	1.04%
2020/01/31	0	0.00	2	82.20	82.00	-2	191	-1.04%
2020/01/30	2	80.60	0	0.00	80.40	2	189	1.05%
2020/01/15	1	86.50	0	0.00	87.20	1	181	0.55%
2020/01/07	5	82.50	0	0.00	82.40	5	168	2.96%
2019/12/31	5	82.60	0	0.00	84.00	5	184	2.71%
2019/12/27	2	83.25	0	0.00	83.20	2	187	1.07%
2019/12/25	0	0.00	4	84.50	84.20	-4	188	-2.13%
2019/12/19	1	86.30	0	0.00	86.30	1	190	0.52%
2019/12/18	3	86.43	0	0.00	86.60	3	191	1.57%
2019/12/17	0	0.00	2	84.60	84.50	-2	184	-1.09%
2019/12/13	2	82.50	0	0.00	82.40	2	186	1.07%
2019/12/06	0	0.00	1	84.90	85.00	-1	216	-0.46%
2019/11/20	1	84.50	0	0.00	83.70	1	257	0.39%
2019/11/15	0	0.00	1	87.00	86.50	-1	247	-0.40%
2019/11/14	0	0.00	1	85.90	85.80	-1	236	-0.42%
2019/11/12	0	0.00	15	78.50	78.50	-15	215	-6.95%
2019/11/06	0	0.00	5	79.50	79.50	-5	213	-2.35%
2019/10/29	1	79.40	0	0.00	79.20	1	206	0.48%
2019/10/25	0	0.00	6	80.30	80.20	-6	205	-2.93%
2019/10/24	0	0.00	4	80.20	79.90	-4	203	-1.97%
2019/10/22	5	78.30	0	0.00	78.30	5	199	2.50%
2019/10/09	5	77.80	0	0.00	79.00	5	192	2.60%
2019/10/08	5	78.60	0	0.00	78.30	5	188	2.66%
2019/10/03	6	83.05	0	0.00	82.70	6	175	3.42%
2019/09/26	1	86.50	0	0.00	86.00	1	166	0.60%
2019/09/23	0	0.00	5	87.50	87.20	-5	161	-3.10%
2019/09/16	0	0.00	1	85.60	85.10	-1	144	-0.69%
2019/09/11	1	87.70	0	0.00	87.80	1	130	0.77%
2019/09/09	1	84.30	0	0.00	84.00	1	108	0.92%