大銀微系統 (4576)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
72.8
漲跌
▼0.7
漲幅
-0.95%
成交量
87張
產業
上市電機機械類股▼1.70%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	6	70.33	70.90	-6	588	-1.02%
2024/04/10	0	0.00	1	82.90	82.30	-1	531	-0.19%
2024/04/03	1	87.90	1	87.90	88.80	0	498	0.00%
2024/04/02	2	89.25	3	90.80	89.50	-1	487	-0.20%
2024/03/28	1	85.00	1	85.10	84.40	0	406	0.00%
2024/03/27	6	89.75	9	91.02	89.40	-3	373	-0.80%
2024/03/26	7	88.50	3	90.07	86.20	4	311	1.29%
2024/03/22	1	75.30	0	0.00	75.50	1	191	0.52%
2024/03/08	2	65.10	0	0.00	64.80	2	105	1.90%
2023/12/11	0	0.00	1	65.00	64.90	-1	58	-1.72%
2023/12/04	1	65.40	0	0.00	65.30	1	52	1.91%
2023/11/14	2	60.60	0	0.00	60.60	2	27	7.24%
2023/10/30	1	63.80	0	0.00	63.80	1	26	3.77%
2023/08/01	0	0.00	0	70.00	70.20	0	58	-0.01%
2023/04/18	1	79.00	0	0.00	79.00	1	108	0.92%
2023/02/16	0	0.00	1	79.50	79.50	-1	100	-0.99%
2022/12/07	1	70.50	1	70.90	71.60	0	101	0.00%
2022/11/22	1	67.10	0	0.00	67.10	1	71	1.39%
2022/11/10	1	67.00	0	0.00	67.60	1	70	1.41%
2022/10/27	2	63.50	0	0.00	64.50	2	72	2.75%
2022/10/03	0	0.00	0	75.20	75.40	0	73	-0.03%
2022/09/30	0	74.00	0	0.00	74.40	0	74	0.03%
2022/08/12	0	0.00	0	89.00	88.90	0	92	-0.02%
2022/03/31	0	0.00	0	107.00	106.50	0	163	-0.01%
2022/03/01	0	0.00	3	114.50	114.50	-3	138	-2.16%
2022/02/25	0	0.00	10	110.60	114.00	-10	136	-7.30%
2022/02/11	5	106.00	0	0.00	106.50	5	115	4.33%
2022/02/09	5	105.00	0	0.00	104.50	5	115	4.31%
2022/01/03	0	0.00	10	113.50	117.50	-10	118	-8.46%
2021/12/29	10	113.50	0	0.00	113.50	10	106	9.37%
2021/12/01	0	0.00	2	103.50	102.50	-2	102	-1.95%
2021/11/26	1	104.00	0	0.00	103.00	1	102	0.97%
2021/11/23	0	0.00	2	109.50	109.00	-2	102	-1.95%
2021/11/04	1	112.00	0	0.00	112.00	1	116	0.86%
2021/10/18	1	98.00	0	0.00	97.80	1	139	0.72%
2021/10/07	0	0.00	1	95.90	97.40	-1	158	-0.63%
2021/09/14	1	99.50	0	0.00	99.80	1	280	0.36%
2021/09/10	1	101.00	0	0.00	101.00	1	285	0.35%
2021/08/23	2	104.50	0	0.00	104.00	2	306	0.65%
2021/08/18	0	0.00	5	105.50	105.00	-5	323	-1.55%
2021/08/17	5	103.50	0	0.00	103.50	5	329	1.52%
2021/08/05	2	119.50	0	0.00	118.00	2	373	0.54%
2021/07/23	0	0.00	1	125.50	125.00	-1	444	-0.23%
2021/07/22	1	118.50	0	0.00	118.50	1	439	0.23%
2021/06/24	0	0.00	1	133.00	135.50	-1	642	-0.16%
2021/06/23	0	0.00	1	123.50	123.50	-1	628	-0.16%
2021/06/21	2	114.00	0	0.00	113.00	2	658	0.30%
2021/06/15	0	0.00	5	119.40	119.50	-5	751	-0.67%
2021/06/11	0	0.00	2	119.00	118.50	-2	779	-0.26%
2021/06/08	0	0.00	1	120.50	121.00	-1	892	-0.11%
2021/06/03	0	0.00	1	124.50	124.50	-1	978	-0.10%
2021/05/04	1	123.00	1	132.00	129.00	0	2,259	0.00%
2021/05/03	1	133.00	0	0.00	133.00	1	2,385	0.04%
2021/04/22	1	139.50	0	0.00	135.50	1	2,489	0.04%
2021/04/21	1	145.00	0	0.00	143.00	1	2,472	0.04%
2021/04/16	0	0.00	1	156.00	155.50	-1	2,459	-0.04%
2021/04/14	3	145.33	1	153.50	153.50	2	2,463	0.08%
2021/04/13	1	158.00	0	0.00	158.00	1	2,430	0.04%
2021/04/12	1	161.50	0	0.00	160.50	1	2,436	0.04%
2021/04/09	0	0.00	0.1	164.94	161.00	-0.1	2,428	0.00%
2021/04/01	0.1	159.00	0	0.00	158.00	0.1	2,385	0.00%
2021/03/30	2	160.50	1	160.00	159.50	1	2,379	0.04%
2021/03/26	0	0.00	2	163.25	164.00	-2	2,397	-0.08%
2021/03/24	1	155.50	0	0.00	157.00	1	2,420	0.04%
2021/03/23	1	158.00	1	167.50	160.00	0	2,492	0.00%
2021/03/18	1	165.50	0	0.00	164.00	1	2,481	0.04%
2021/03/17	3	166.50	3	164.00	164.50	0	2,473	0.00%
2021/03/16	1	164.50	2	163.75	166.50	-1	2,448	-0.04%
2021/03/15	1	159.50	1	161.50	159.00	0	2,371	0.00%
2021/03/12	1	159.00	0	0.00	159.00	1	2,355	0.04%
2021/03/10	1	157.50	1	158.50	156.50	0	2,313	0.00%
2021/03/09	1	158.00	0	0.00	156.50	1	2,298	0.04%
2021/03/08	4	167.00	2	170.50	160.00	2	2,256	0.09%
2021/03/05	1	166.00	2	165.00	168.00	-1	2,193	-0.05%
2021/03/04	5	169.40	4	175.38	162.50	1	2,100	0.05%
2021/03/03	0	0.00	1	161.50	167.50	-1	1,906	-0.05%
2021/03/02	1	155.50	0	0.00	152.50	1	1,862	0.05%
2021/02/25	0	0.00	3	166.00	162.50	-3	1,802	-0.17%
2021/02/24	4	162.38	0	0.00	159.00	4	1,768	0.23%
2021/02/23	3	167.33	0	0.00	167.00	3	1,722	0.17%
2021/02/19	1	159.00	1	161.50	162.00	0	1,612	0.00%
2021/02/18	1	146.50	0	0.00	152.50	1	1,583	0.06%
2021/02/05	0	0.00	1	140.00	134.00	-1	1,524	-0.07%
2021/02/04	1	132.50	0.1	130.00	131.00	0.9	1,487	0.06%
2021/02/03	0	0.00	1	126.50	124.00	-1	1,452	-0.07%
2021/01/29	1	121.00	2	123.00	121.00	-1	1,390	-0.07%
2021/01/28	5	128.50	6	130.58	126.00	-1	1,353	-0.07%
2021/01/27	3	127.00	5	122.50	135.00	-2	1,231	-0.16%
2021/01/26	8	123.88	3	123.00	127.00	5	966	0.52%
2021/01/25	6	111.00	5	114.70	115.50	1	823	0.12%
2021/01/20	5	90.62	0	0.00	89.90	5	546	0.91%
2021/01/12	1	92.20	0	0.00	91.90	1	515	0.19%
2021/01/04	1	89.30	1	91.10	90.60	0	446	0.00%
2020/12/22	0	0.00	14	95.04	90.60	-14	370	-3.78%
2020/12/18	14	100.00	0	0.00	98.00	14	318	4.40%
2020/12/17	0	0.00	9	98.38	97.60	-9	289	-3.11%
2020/12/16	0	0.00	16.1	92.51	93.50	-16.1	193	-8.32%
2020/12/15	2	85.80	0	0.00	85.00	2	148	1.35%
2020/12/14	7	87.14	0	0.00	86.60	7	139	5.04%
2020/09/08	1	77.50	0	0.00	77.70	1	196	0.51%
2020/08/20	1	78.60	0	0.00	77.00	1	431	0.23%
2020/06/29	0	0.00	9	81.58	81.30	-9	443	-2.03%
2020/06/24	9	81.00	0	0.00	80.40	9	439	2.05%
2020/06/18	0	0.00	4	81.63	81.50	-4	440	-0.91%
2020/06/10	0	0.00	1	85.00	84.30	-1	441	-0.23%
2020/06/09	1	90.10	0	0.00	86.80	1	431	0.23%
2020/06/08	1	87.60	0	0.00	88.60	1	422	0.24%
2020/05/28	13	89.25	0	0.00	86.00	13	328	3.95%
2020/04/27	1	67.70	0	0.00	71.00	1	213	0.47%
2020/03/23	1	48.40	0	0.00	49.15	1	191	0.52%
2020/03/17	1	54.60	0	0.00	54.00	1	180	0.55%
2020/03/11	1	74.80	0	0.00	73.90	1	165	0.60%
2020/02/17	1	78.80	0	0.00	79.40	1	190	0.52%
2020/02/12	1	80.00	0	0.00	80.10	1	194	0.51%
2020/02/05	0	0.00	3	81.13	81.40	-3	192	-1.56%
2020/02/04	1	81.90	0	0.00	81.20	1	191	0.52%
2020/01/31	1	82.00	6	81.45	82.00	-5	191	-2.61%
2020/01/30	2	80.60	6	81.50	80.40	-4	189	-2.11%
2020/01/20	15	86.95	0	0.00	86.70	15	184	8.12%
2019/11/18	0	0.00	1	87.50	86.20	-1	253	-0.39%
2019/11/15	0	0.00	1	87.00	86.50	-1	247	-0.40%
2019/11/14	1	86.40	0	0.00	85.80	1	236	0.42%
2019/10/04	0	0.00	1	82.90	82.70	-1	176	-0.57%
2019/09/27	0	0.00	1	85.10	85.50	-1	167	-0.60%
2019/09/09	0	0.00	1	84.00	84.00	-1	108	-0.92%
2019/09/06	2	86.85	0	0.00	86.60	2	92	2.17%