大銀微系統 (4576)-元大-斗信券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
73.0
漲跌
▲0.2
漲幅
+0.27%
成交量
185張
產業
上市電機機械類股▼1.09%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	73.94	0	0.00	73.00	5	615	0.81%
2024/04/29	9	74.78	0	0.00	74.50	9	609	1.48%
2024/04/24	0	75.40	0	0.00	75.80	0	602	0.00%
2024/04/23	1	71.30	1	72.10	72.90	0	594	0.00%
2024/04/19	1	70.80	0	0.00	70.90	1	588	0.17%
2024/04/16	0.3	76.00	0.3	76.00	71.30	0	563	0.00%
2024/04/15	0	75.90	0	0.00	74.70	0	557	0.00%
2024/04/08	2	84.60	2	86.05	88.00	0	516	0.00%
2024/04/03	4	88.28	5	86.64	88.80	-1	498	-0.20%
2024/04/02	1	88.90	1	90.00	89.50	0	487	0.00%
2024/04/01	3	87.27	4	87.20	87.40	-1	456	-0.22%
2024/03/29	4	82.55	0	0.00	81.70	4	424	0.94%
2024/03/28	4	86.42	2	86.90	84.40	2	406	0.49%
2024/03/27	5	91.40	4	90.58	89.40	1	373	0.27%
2024/03/26	1.3	89.78	16	88.06	86.20	-14.8	311	-4.74%
2024/03/22	2	77.50	0	0.00	75.50	2	191	1.05%
2024/03/21	7	79.27	9	81.66	78.10	-2	177	-1.12%
2024/03/19	1	65.70	0	0.00	67.80	1	102	0.98%
2024/03/08	0	65.50	0	0.00	64.80	0	105	0.00%
2024/03/01	0	0.00	1	67.60	68.00	-1	112	-0.89%
2024/02/26	1	70.00	0	0.00	69.80	1	112	0.89%
2024/02/19	0	66.60	0	0.00	66.40	0	92	0.00%
2024/02/02	0	0.00	1	65.30	65.70	-1	91	-1.10%
2024/01/25	1	62.30	0	0.00	62.10	1	92	1.08%
2024/01/23	0	0.00	2	61.90	61.80	-2	93	-2.16%
2024/01/11	0	0.00	7	63.90	63.90	-7	87	-8.04%
2024/01/09	0	0.00	1	65.00	64.70	-1	86	-1.15%
2023/12/27	8	68.80	0	0.00	68.80	8	71	11.22%
2023/12/07	2	64.30	0	0.00	63.90	2	56	3.52%
2023/12/01	1	68.50	0	0.00	67.70	1	48	2.02%
2023/11/30	1	65.00	0	0.00	66.30	1	41	2.39%
2023/11/27	0	0.00	0	65.50	64.90	0	37	0.00%
2023/11/14	0	0.00	1	60.30	60.60	-1	27	-3.62%
2023/10/17	1	64.10	0	0.00	64.30	1	32	3.10%
2023/09/26	1	66.00	0	0.00	65.20	1	41	2.41%
2023/09/04	0	0.00	1	67.50	67.70	-1	52	-1.89%
2023/08/28	0	68.00	0	0.00	66.50	0	56	0.00%
2023/08/18	1	67.80	0	0.00	67.20	1	60	1.67%
2023/08/15	1	66.00	0	0.00	66.10	1	59	1.67%
2023/07/24	0	0.00	3	68.20	68.10	-3	57	-5.23%
2023/07/21	4	69.38	0	0.00	69.50	4	56	7.05%
2023/07/19	0.2	70.50	0	0.00	70.60	0.2	56	0.35%
2023/07/06	1	74.80	0	0.00	74.80	1	64	1.54%
2023/06/09	0.1	74.20	0	0.00	74.30	0.1	59	0.08%
2023/06/08	0.1	74.20	0	0.00	74.10	0.1	59	0.08%
2023/06/07	0.1	74.40	1.7	74.33	74.30	-1.7	61	-2.67%
2023/06/06	0.1	75.00	0	0.00	74.40	0.1	63	0.08%
2023/06/02	0.1	74.40	0	0.00	74.00	0.1	76	0.13%
2023/06/01	0.1	74.50	0	0.00	74.10	0.1	77	0.06%
2023/05/18	1	77.00	0	0.00	76.30	1	87	1.14%
2023/05/16	0.1	74.10	0	0.00	74.90	0.1	88	0.06%
2023/05/12	0	0.00	0	73.50	74.30	0	91	-0.03%
2023/05/05	0.1	75.00	0	0.00	75.10	0.1	102	0.05%
2023/05/04	0.1	75.66	0	0.00	75.30	0.1	105	0.06%
2023/04/20	1	77.50	0	0.00	77.70	1	108	0.92%
2023/04/19	0	78.55	0	0.00	78.60	0	109	0.04%
2023/04/12	0.1	79.60	0	0.00	80.50	0.1	101	0.10%
2023/04/11	1	78.70	0	0.00	79.40	1	99	1.01%
2023/04/10	1	78.80	0.5	79.30	79.20	0.5	98	0.47%
2023/04/06	0	0.00	1	77.00	78.00	-1	97	-1.02%
2023/03/16	1.1	76.22	0	0.00	76.20	1.1	97	1.07%
2023/03/10	0.1	78.65	0	0.00	78.10	0.1	109	0.09%
2023/03/09	0.1	81.50	0	0.00	79.80	0.1	111	0.09%
2023/03/08	0.5	82.92	0	0.00	81.50	0.5	117	0.43%
2023/03/02	0.1	78.80	0	0.00	78.50	0.1	107	0.05%
2023/03/01	0.1	79.70	0	0.00	79.20	0.1	106	0.05%
2023/02/21	1	81.80	0	0.00	80.40	1	101	0.99%
2023/02/20	0.2	79.60	0	0.00	79.40	0.2	99	0.19%
2023/02/17	0.4	79.70	0	0.00	79.60	0.4	101	0.35%
2023/02/08	0.3	79.82	2	79.20	81.50	-1.7	94	-1.83%
2023/02/07	0	76.70	0	0.00	76.10	0	87	0.03%
2023/02/02	0.1	77.00	0	0.00	79.00	0.1	84	0.12%
2023/01/31	0.1	76.00	0	0.00	75.60	0.1	81	0.12%
2022/12/28	0	0.00	1	69.90	70.00	-1	80	-1.24%
2022/12/23	0	0.00	1	68.70	70.00	-1	85	-1.17%
2022/12/22	1	70.10	0	0.00	69.90	1	86	1.16%
2022/12/21	0	0.00	1	69.60	69.40	-1	88	-1.13%
2022/12/20	0.1	70.30	0	0.00	69.00	0.1	89	0.11%
2022/12/05	0	0.00	1	76.60	76.60	-1	98	-1.01%
2022/12/02	3	78.63	0	0.00	76.80	3	96	3.12%
2022/11/23	0.1	67.30	0	0.00	67.40	0.1	71	0.14%
2022/11/16	0.1	72.10	0	0.00	70.00	0.1	72	0.14%
2022/11/15	0.1	70.00	0	0.00	72.00	0.1	72	0.14%
2022/11/04	2	65.70	0	0.00	66.60	2	72	2.76%
2022/10/25	1	64.40	0	0.00	63.20	1	72	1.39%
2022/10/13	0	0.00	1	67.30	62.80	-1	71	-1.40%
2022/10/11	1	68.50	0	0.00	68.50	1	70	1.43%
2022/10/05	0	0.00	1	76.10	74.60	-1	73	-1.36%
2022/10/03	0	0.00	1	74.80	75.40	-1	73	-1.36%
2022/09/29	0	0.00	3	72.73	72.30	-3	70	-4.27%
2022/09/28	0	0.00	5	72.16	71.00	-5	70	-7.10%
2022/09/26	7	74.86	0	0.00	74.10	7	69	10.03%
2022/09/21	2	79.65	32.2	79.91	78.80	-30.2	69	-43.12%
2022/09/14	0	0.00	0.1	87.80	86.80	-0.1	64	-0.16%
2022/09/05	1	87.50	0	0.00	87.40	1	68	1.47%
2022/08/12	1	89.20	0	0.00	88.90	1	92	1.08%
2022/07/21	1	89.60	0	0.00	90.60	1	113	0.88%
2022/07/20	0.1	90.00	0	0.00	88.70	0.1	112	0.04%
2022/07/11	0.1	88.60	0	0.00	86.90	0.1	112	0.04%
2022/07/08	1	88.60	0	0.00	88.60	1	113	0.88%
2022/06/21	1	94.90	0	0.00	96.90	1	112	0.89%
2022/06/07	0	0.00	2	107.00	107.50	-2	116	-1.72%
2022/06/06	5	106.50	0	0.00	107.00	5	116	4.29%
2022/06/02	0	0.00	0.1	107.50	106.00	-0.1	118	-0.04%
2022/05/25	1	94.10	0	0.00	94.10	1	123	0.81%
2022/05/20	1	95.70	0	0.00	95.70	1	141	0.71%
2022/05/10	0.1	96.50	0	0.00	96.80	0.1	140	0.04%
2022/05/06	1	97.00	0	0.00	99.20	1	136	0.73%
2022/04/27	0.1	96.10	0	0.00	94.90	0.1	138	0.04%
2022/04/12	0.1	105.00	0	0.00	105.00	0.1	145	0.03%
2022/04/11	10	106.00	0	0.00	104.50	10	148	6.75%
2022/04/08	2	105.50	0.2	105.50	105.50	1.8	159	1.13%
2022/04/07	1	105.50	0	0.00	104.00	1	159	0.63%
2022/04/01	1	106.50	0	0.00	106.00	1	163	0.61%
2022/03/31	3.1	107.84	0	0.00	106.50	3.1	163	1.86%
2022/03/30	5	105.00	0	106.50	106.00	5	160	3.11%
2022/03/28	0	105.00	0	0.00	103.00	0	162	0.00%
2022/03/25	1	104.00	0	0.00	103.50	1	162	0.61%
2022/03/23	1	105.50	0	0.00	107.50	1	160	0.62%
2022/03/18	0	106.00	0	0.00	106.50	0	159	0.02%
2022/03/17	2	104.50	0	0.00	106.00	2	160	1.25%
2022/03/16	2	102.50	0	0.00	103.50	2	165	1.21%
2022/03/11	0.2	105.70	0.1	105.63	107.50	0	160	0.02%
2022/03/10	0	106.63	0.1	106.50	106.00	-0.1	160	-0.04%
2022/03/09	0	0.00	0	104.50	104.50	0	159	-0.01%
2022/03/08	2	103.50	1.1	103.96	103.00	0.9	159	0.57%
2022/03/07	0	0.00	2	106.75	106.50	-2	156	-1.28%
2022/03/04	3	114.50	0	0.00	113.00	3	151	1.98%
2022/03/03	6	117.00	0	0.00	116.00	6	150	3.99%
2022/03/02	5	117.20	1	119.00	117.50	4	149	2.68%
2022/03/01	0	0.00	1	115.00	114.50	-1	138	-0.72%
2022/02/25	2	112.00	0	0.00	114.00	2	136	1.46%
2022/02/24	0	0.00	5.2	114.25	114.50	-5.2	133	-3.89%
2022/02/23	0	0.00	23.5	116.84	114.00	-23.5	129	-18.20%
2022/02/22	3	108.17	0	0.00	109.00	3	118	2.54%
2022/02/21	0	0.00	1	112.00	112.00	-1	117	-0.85%
2022/02/10	1	105.50	0	0.00	105.50	1	115	0.87%
2022/02/08	1	105.00	0	0.00	104.50	1	116	0.86%
2022/01/14	1	103.00	0	0.00	101.50	1	130	0.76%
2022/01/12	1	104.00	0	0.00	103.00	1	131	0.76%
2022/01/11	2	105.00	0	0.00	105.50	2	130	1.54%
2022/01/10	1	108.50	0	0.00	108.50	1	128	0.78%
2022/01/07	2	110.25	0	0.00	109.50	2	127	1.57%
2022/01/06	1	113.50	0	0.00	114.00	1	124	0.80%
2022/01/05	6	115.50	0	0.00	114.00	6	122	4.88%
2022/01/04	4	115.88	0	120.00	116.50	4	121	3.29%
2022/01/03	0	0.00	10	119.40	117.50	-10	118	-8.46%
2021/12/30	1	113.00	0	0.00	113.00	1	107	0.93%
2021/12/28	1	114.00	2	113.75	113.00	-1	108	-0.94%
2021/12/27	1	111.50	0	0.00	111.50	1	107	0.93%
2021/12/23	6	111.33	0	0.00	111.00	6	108	5.51%
2021/12/22	1	109.00	0	0.00	109.50	1	106	0.94%
2021/12/17	2	107.50	0	0.00	108.50	2	105	1.89%
2021/12/14	1	107.50	0	0.00	108.00	1	107	0.93%
2021/12/13	5	110.80	2.1	110.48	110.50	2.9	106	2.71%
2021/12/10	0.1	110.50	2	110.50	109.50	-1.9	106	-1.78%
2021/12/06	0	0.00	2	106.75	107.00	-2	101	-1.96%
2021/11/30	2	104.00	0	0.00	104.00	2	102	1.94%
2021/11/26	0	105.00	0	0.00	103.00	0	102	0.00%
2021/11/25	0	109.00	0	0.00	107.00	0	101	0.00%
2021/11/24	0	0.00	1	109.50	108.50	-1	101	-0.98%
2021/11/22	0	0.00	2	110.00	110.50	-2	102	-1.96%
2021/11/18	0	0.00	0	108.00	108.00	0	101	-0.01%
2021/11/17	0	0.00	0.1	108.50	108.00	-0.1	101	-0.05%
2021/11/15	0	110.00	0	0.00	108.50	0	106	0.05%
2021/11/01	0	0.00	1	114.00	114.50	-1	115	-0.87%
2021/10/06	1	91.80	0	0.00	91.10	1	165	0.60%
2021/10/01	2	97.15	0	0.00	95.70	2	176	1.13%
2021/09/30	1	98.90	0	0.00	99.90	1	176	0.57%
2021/09/27	0	103.00	0	0.00	101.50	0	184	0.00%
2021/09/22	2	98.00	0	0.00	98.60	2	202	0.99%
2021/09/16	1	97.50	0	0.00	98.80	1	236	0.42%
2021/09/13	2	100.00	0	0.00	100.00	2	281	0.71%
2021/09/07	2	101.00	0	0.00	101.00	2	290	0.69%
2021/08/26	0	0.00	1	104.00	104.00	-1	297	-0.34%
2021/08/19	4	102.38	0	0.00	99.00	4	323	1.24%
2021/08/11	1	110.00	2	113.00	110.00	-1	340	-0.29%
2021/08/09	1	116.00	0	0.00	115.00	1	360	0.28%
2021/08/05	1	118.50	2	118.50	118.00	-1	373	-0.27%
2021/08/03	0	119.50	0	0.00	119.00	0	399	0.00%
2021/07/30	1	118.50	0	0.00	116.50	1	410	0.24%
2021/07/29	4	118.00	0	0.00	118.50	4	423	0.94%
2021/07/27	0	0.00	0	125.00	120.50	0	442	0.00%
2021/07/26	0	0.00	10.1	127.51	125.50	-10.1	447	-2.25%
2021/07/23	1	123.50	0	0.00	125.00	1	444	0.23%
2021/07/21	2	118.53	0	0.00	117.50	2	441	0.46%
2021/07/20	1	122.00	0	0.00	119.50	1	446	0.22%
2021/07/19	2	123.25	0	0.00	122.00	2	462	0.43%
2021/07/16	2	125.26	1	125.00	125.00	1	483	0.21%
2021/07/15	2	124.01	0	0.00	124.00	2	495	0.41%
2021/07/14	1	124.01	0	0.00	123.50	1	502	0.20%
2021/07/13	2	128.50	1	128.00	123.00	1	512	0.19%
2021/07/12	2	126.76	1	128.00	127.50	1	513	0.20%
2021/07/07	0	0.00	1	123.50	121.50	-1	569	-0.18%
2021/07/05	1	123.00	0	0.00	123.00	1	612	0.16%
2021/07/01	1	120.50	1	127.00	120.50	0	631	0.00%
2021/06/30	1	124.00	1	125.50	124.00	0	643	0.00%
2021/06/29	1	123.00	0	0.00	123.50	1	647	0.15%
2021/06/28	0	0.00	1	129.00	126.50	-1	653	-0.15%
2021/06/25	2	135.75	0	0.00	131.50	2	651	0.31%
2021/06/24	2	135.25	1	132.50	135.50	1	642	0.16%
2021/06/22	0	0.00	2	114.25	112.50	-2	636	-0.31%
2021/06/15	0	0.00	1	123.00	119.50	-1	751	-0.13%
2021/06/10	1	119.50	0	0.00	121.00	1	855	0.12%
2021/05/27	0	0.00	2	129.00	127.00	-2	1,399	-0.14%
2021/05/26	0	0.00	1	126.50	126.00	-1	1,411	-0.07%
2021/05/25	1	125.00	0	0.00	124.00	1	1,444	0.07%
2021/05/21	0	0.00	2	119.50	122.00	-2	1,553	-0.13%
2021/05/17	1	110.00	0	0.00	106.50	1	1,653	0.06%
2021/05/14	0	119.00	0	0.00	118.00	0	1,676	0.00%
2021/05/13	0	0.00	2	116.50	119.00	-2	1,707	-0.12%
2021/05/12	0	0.00	1	122.00	115.00	-1	1,714	-0.06%
2021/05/10	0	0.00	1	131.00	128.00	-1	1,727	-0.06%
2021/05/07	0	0.00	1.4	132.20	135.50	-1.4	1,756	-0.08%
2021/05/06	0	0.00	1	127.50	131.00	-1	1,872	-0.05%
2021/05/05	0	129.50	0	0.00	125.00	0	2,123	0.00%
2021/05/04	2	127.00	0	0.00	129.00	2	2,259	0.09%
2021/05/03	1	134.50	5	135.90	133.00	-4	2,385	-0.17%
2021/04/29	0	0.00	15	141.63	141.50	-15	2,476	-0.61%
2021/04/28	19	143.34	0	0.00	141.50	19	2,501	0.76%
2021/04/27	1	140.00	0	0.00	140.00	1	2,502	0.04%
2021/04/23	2	142.00	0	0.00	144.00	2	2,498	0.08%
2021/04/22	1	138.00	1	139.50	135.50	0	2,489	0.00%
2021/04/21	1	146.00	0	0.00	143.00	1	2,472	0.04%
2021/04/20	1	150.50	1	151.00	148.50	0	2,463	0.00%
2021/04/19	1	148.00	1	153.00	148.50	0	2,461	0.00%
2021/04/14	2	147.25	1	150.50	153.50	1	2,463	0.04%
2021/04/12	1	162.00	4	161.00	160.50	-3	2,436	-0.12%
2021/04/09	1	163.00	1	162.00	161.00	0	2,428	0.00%
2021/04/08	1	159.00	1	159.50	159.50	0	2,411	0.00%
2021/04/06	1	162.50	1	163.00	163.00	0	2,394	0.00%
2021/04/01	1	157.00	0	0.00	158.00	1	2,385	0.04%
2021/03/31	1	158.00	0	0.00	158.00	1	2,383	0.04%
2021/03/30	4	160.88	4	161.00	159.50	0	2,379	0.00%
2021/03/29	5	162.40	1	161.50	162.00	4	2,390	0.17%
2021/03/26	0	0.00	9.1	162.63	164.00	-9.1	2,397	-0.38%
2021/03/25	1	156.50	3	158.00	157.50	-2	2,405	-0.08%
2021/03/24	7	157.36	1	158.50	157.00	6	2,420	0.25%
2021/03/23	3	163.00	4	167.00	160.00	-1	2,492	-0.04%
2021/03/22	5	168.00	0	0.00	166.00	5	2,507	0.20%
2021/03/19	1	163.00	1	167.00	167.00	0	2,479	0.00%
2021/03/18	1	167.50	0.1	165.50	164.00	0.9	2,481	0.04%
2021/03/17	2	164.75	2	163.25	164.50	0	2,473	0.00%
2021/03/16	7	166.50	13	167.50	166.50	-6	2,448	-0.25%
2021/03/15	2	159.00	0	0.00	159.00	2	2,371	0.08%
2021/03/11	3	163.50	2	165.00	161.50	1	2,336	0.04%
2021/03/09	1.1	156.45	2	155.50	156.50	-0.9	2,298	-0.04%
2021/03/08	16	167.72	8	169.81	160.00	8	2,256	0.35%
2021/03/05	4	165.38	16	167.81	168.00	-12	2,193	-0.55%
2021/03/04	8.1	169.46	7	168.50	162.50	1.1	2,100	0.05%
2021/03/03	2	163.00	5.1	161.30	167.50	-3.1	1,906	-0.16%
2021/03/02	2	160.00	2.1	162.49	152.50	-0.1	1,862	-0.01%
2021/02/26	3.2	155.93	11	159.09	155.50	-7.8	1,832	-0.42%
2021/02/25	2	165.50	3	165.50	162.50	-1	1,802	-0.06%
2021/02/24	2	163.50	0	0.00	159.00	2	1,768	0.11%
2021/02/23	3.1	168.26	4	164.88	167.00	-0.9	1,722	-0.05%
2021/02/19	1	162.00	0	0.00	162.00	1	1,612	0.06%
2021/02/18	1	152.00	6	150.17	152.50	-5	1,583	-0.32%
2021/02/17	7	142.79	8	141.94	145.50	-1	1,555	-0.06%
2021/02/05	17	137.79	1	136.00	134.00	16	1,524	1.05%
2021/02/04	4	131.50	1	129.50	131.00	3	1,487	0.20%
2021/02/03	1	122.00	1	124.50	124.00	0	1,452	0.00%
2021/02/02	0	0.00	7	126.07	126.50	-7	1,434	-0.49%
2021/02/01	1	122.50	3	119.17	121.00	-2	1,413	-0.14%
2021/01/29	7.1	123.53	2	121.00	121.00	5.1	1,390	0.37%
2021/01/28	6	129.42	6	126.92	126.00	0	1,353	0.00%
2021/01/27	20	125.33	9	128.17	135.00	11	1,231	0.89%
2021/01/26	5	120.70	3	125.00	127.00	2	966	0.21%
2021/01/25	1.2	115.72	1	108.50	115.50	0.2	823	0.02%
2021/01/22	17	107.62	16	102.16	108.50	1	678	0.15%
2021/01/21	0	0.00	15	97.43	98.80	-15	576	-2.60%
2021/01/20	2	90.35	1	89.90	89.90	1	546	0.18%
2021/01/19	1	92.10	1	93.00	93.00	0	540	0.00%
2021/01/18	2	90.75	2	91.45	90.90	0	536	0.00%
2021/01/14	5	94.52	4	94.28	95.00	1	521	0.19%
2021/01/13	1	92.60	2	93.10	92.50	-1	513	-0.19%
2021/01/12	2	92.75	5	91.86	91.90	-3	515	-0.58%
2021/01/11	3	94.20	2	95.00	94.00	1	511	0.20%
2021/01/07	0	0.00	2	94.15	94.50	-2	495	-0.40%
2021/01/05	6	94.10	3	94.30	93.00	3	468	0.64%
2021/01/04	2	90.55	1	91.20	90.60	1	446	0.22%
2020/12/31	5	91.76	5	91.70	91.20	0	440	0.00%
2020/12/29	1	88.70	2	89.95	89.80	-1	420	-0.24%
2020/12/28	2	90.85	2	89.80	89.80	0	414	0.00%
2020/12/25	2	91.40	5	92.28	92.10	-3	404	-0.74%
2020/12/22	2	94.80	0	0.00	90.60	2	370	0.54%
2020/12/21	2	97.80	2	99.45	96.50	0	349	0.00%
2020/12/17	7	99.76	6	98.12	97.60	1	289	0.35%
2020/12/16	1	88.70	5	89.58	93.50	-4	193	-2.07%
2020/12/15	0	0.00	3	85.20	85.00	-3	148	-2.02%
2020/12/14	10	85.89	0	0.00	86.60	10	139	7.19%
2020/12/11	1	81.40	1	82.42	86.00	0	121	0.00%
2020/12/10	2	81.35	3	81.90	81.40	-1	110	-0.91%
2020/12/08	1	79.00	0	0.00	79.10	1	105	0.95%
2020/12/07	1	79.70	1	79.10	79.10	0	104	0.00%
2020/12/04	1	81.30	1	80.80	80.80	0	100	0.00%
2020/12/03	2	82.10	2	82.90	82.10	0	99	0.00%
2020/12/01	1	80.00	1	81.50	80.20	0	93	0.00%
2020/11/30	3	80.73	3	81.00	80.90	0	91	0.00%
2020/11/20	0	0.00	1	76.20	76.00	-1	82	-1.22%
2020/11/13	1	76.40	0	0.00	75.90	1	87	1.15%
2020/10/23	0	0.00	5	78.14	78.20	-5	101	-4.94%
2020/10/22	1	78.50	1	78.30	78.50	0	105	0.00%
2020/10/20	3	79.13	3	79.37	79.10	0	106	0.00%
2020/10/19	1	75.10	1	76.30	77.80	0	102	0.00%
2020/10/14	1	72.00	1	71.70	71.60	0	101	0.00%
2020/10/08	1	72.40	1	72.90	73.00	0	107	0.00%
2020/09/25	2	72.15	3	71.70	71.70	-1	137	-0.73%
2020/09/24	5	73.60	0	0.00	72.90	5	142	3.51%
2020/09/21	3	76.33	0	0.00	76.60	3	169	1.78%
2020/09/18	0	0.00	1	77.50	77.50	-1	172	-0.58%
2020/09/14	1	77.00	1	77.00	77.00	0	183	0.00%
2020/09/11	1	77.00	1	77.00	77.00	0	185	0.00%
2020/08/26	0	0.00	1	79.20	79.30	-1	297	-0.34%
2020/08/24	1	77.50	0	0.00	77.50	1	340	0.29%
2020/08/20	1	76.00	1	76.90	77.00	0	431	0.00%
2020/08/18	1	79.10	0	0.00	79.70	1	443	0.23%
2020/08/13	0	0.00	1	79.90	79.30	-1	442	-0.23%
2020/08/12	1	79.00	1	79.20	79.20	0	444	0.00%
2020/08/07	1	80.10	0	0.00	80.20	1	447	0.22%
2020/08/05	0	0.00	2	81.40	81.00	-2	448	-0.45%
2020/08/04	1	80.00	0	0.00	80.50	1	447	0.22%
2020/07/31	1	79.80	1	80.30	79.80	0	447	0.00%
2020/07/29	0	0.00	1	79.00	79.80	-1	452	-0.22%
2020/07/28	1	78.30	0	0.00	76.90	1	453	0.22%
2020/07/27	1	80.50	0	0.00	80.10	1	457	0.22%
2020/07/24	1	81.00	1	80.20	80.20	0	459	0.00%
2020/07/22	1	83.10	2	83.70	83.00	-1	466	-0.21%
2020/07/17	2	80.45	1	81.70	80.60	1	462	0.22%
2020/07/09	1	85.00	1	83.60	83.60	0	467	0.00%
2020/07/03	1	85.50	5	87.50	85.70	-4	474	-0.84%
2020/06/12	1	76.60	1	79.80	79.90	0	445	0.00%
2020/06/11	0	0.00	2	81.20	81.00	-2	445	-0.45%
2020/06/10	0	0.00	1	85.10	84.30	-1	441	-0.23%
2020/06/09	1	90.00	0	0.00	86.80	1	431	0.23%
2020/06/04	1	87.40	2	88.40	87.80	-1	392	-0.25%
2020/06/03	1	86.30	0	0.00	85.80	1	385	0.26%
2020/06/01	0	0.00	2	90.90	87.60	-2	370	-0.54%
2020/05/29	0	0.00	1	86.40	86.00	-1	346	-0.29%
2020/05/28	4	87.85	1	88.70	86.00	3	328	0.91%
2020/05/27	0	0.00	1	85.00	85.00	-1	260	-0.38%
2020/05/26	0	0.00	2	77.00	77.30	-2	242	-0.83%
2020/05/25	0	0.00	1	71.00	70.30	-1	225	-0.44%
2020/05/21	0	0.00	1	72.10	71.70	-1	227	-0.44%
2020/05/19	0	0.00	5	71.20	72.00	-5	226	-2.21%
2020/05/13	0	0.00	5	71.24	71.30	-5	223	-2.23%
2020/05/08	5	74.94	0	0.00	74.20	5	220	2.27%
2020/03/26	1	53.30	0	0.00	53.50	1	183	0.54%
2020/03/25	1	54.10	0	0.00	54.20	1	185	0.54%
2020/03/20	2	50.90	0	0.00	51.50	2	193	1.03%
2020/03/19	1	46.80	0	0.00	46.90	1	190	0.53%
2020/03/17	1	54.50	0	0.00	54.00	1	180	0.55%
2020/03/16	1	60.00	0	0.00	60.00	1	174	0.57%
2020/03/13	1	65.20	0	0.00	64.50	1	170	0.59%
2020/03/10	2	72.50	0	0.00	73.30	2	166	1.20%
2020/03/09	2	76.00	1	76.30	75.70	1	162	0.61%
2020/03/02	0	0.00	2	76.30	77.10	-2	159	-1.25%
2020/02/26	3	78.70	0	0.00	78.70	3	157	1.90%
2020/02/25	0	0.00	2	79.20	79.00	-2	157	-1.27%
2020/02/17	3	79.13	0	0.00	79.40	3	190	1.57%
2020/02/14	1	79.50	0	0.00	80.10	1	195	0.51%
2020/02/12	0	0.00	1	80.00	80.10	-1	194	-0.51%
2020/02/11	5	80.00	0	0.00	80.20	5	194	2.58%
2020/02/03	1	81.00	0	0.00	80.50	1	192	0.52%
2020/01/30	2	80.90	0	0.00	80.40	2	189	1.05%
2020/01/20	0	0.00	2	86.65	86.70	-2	184	-1.08%
2020/01/15	0	0.00	10	87.00	87.20	-10	181	-5.51%
2020/01/14	0	0.00	5	84.50	85.00	-5	173	-2.88%
2020/01/08	0	0.00	2	80.20	80.70	-2	169	-1.18%
2020/01/02	0	0.00	2	83.10	83.60	-2	180	-1.11%
2019/12/30	0	0.00	6	82.77	83.30	-6	184	-3.26%
2019/12/27	0	0.00	1	83.40	83.20	-1	187	-0.53%
2019/12/20	0	0.00	1	86.30	86.10	-1	191	-0.52%
2019/12/06	1	84.90	1	85.00	85.00	0	216	0.00%
2019/12/05	0	0.00	1	83.20	82.40	-1	228	-0.44%
2019/11/21	1	83.10	0	0.00	83.50	1	253	0.39%
2019/11/19	0	0.00	11	85.20	85.70	-11	256	-4.29%
2019/11/18	2	86.60	0	0.00	86.20	2	253	0.79%
2019/11/15	1	88.20	1	85.30	86.50	0	247	0.00%
2019/11/14	1	83.80	0	0.00	85.80	1	236	0.42%
2019/11/08	8	78.00	0	0.00	77.70	8	215	3.71%
2019/11/07	0	0.00	1	78.40	78.10	-1	215	-0.47%
2019/11/05	5	79.00	0	0.00	79.50	5	212	2.36%
2019/10/30	0	0.00	1	79.80	80.60	-1	208	-0.48%
2019/10/23	3	77.50	0	0.00	78.00	3	201	1.49%
2019/10/22	7	79.00	0	0.00	78.30	7	199	3.50%
2019/10/21	3	79.13	0	0.00	79.40	3	198	1.51%
2019/09/23	1	87.50	0	0.00	87.20	1	161	0.62%
2019/09/18	0	0.00	1	87.00	87.10	-1	153	-0.65%
2019/09/11	0	0.00	1	84.50	87.80	-1	130	-0.77%
2019/09/10	0	0.00	3	83.30	85.10	-3	115	-2.59%
2019/09/09	0	0.00	4	84.10	84.00	-4	108	-3.69%