大銀微系統 (4576)-元大-新莊券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
74.5
漲跌
▲0.3
漲幅
+0.40%
成交量
179張
產業
上市電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	74.60	74.50	-3	609	-0.49%
2024/04/24	0	0.00	1	75.90	75.80	-1	602	-0.17%
2024/04/23	1	72.90	1	71.50	72.90	0	594	0.00%
2024/04/22	1	70.40	0	0.00	69.70	1	592	0.17%
2024/04/17	1	73.00	0	0.00	73.00	1	570	0.18%
2024/04/16	2	71.90	2	71.40	71.30	0	563	0.00%
2024/04/15	1	74.70	0	0.00	74.70	1	557	0.18%
2024/04/02	5	90.78	2	88.90	89.50	3	487	0.61%
2024/04/01	0	0.00	3	87.30	87.40	-3	456	-0.66%
2024/03/29	1	85.70	0.1	83.50	81.70	1	424	0.22%
2024/03/28	1	85.80	0.1	85.12	84.40	1	406	0.23%
2024/03/27	11.1	90.78	4	91.03	89.40	7.1	373	1.89%
2024/03/26	3.1	89.19	0	0.00	86.20	3.1	311	0.98%
2024/03/25	0	0.00	1	80.00	83.00	-1	215	-0.46%
2024/03/22	1	75.40	0	0.00	75.50	1	191	0.52%
2024/03/21	2	78.90	2	79.15	78.10	0	177	0.00%
2024/03/20	0	0.00	3	72.00	74.50	-3	115	-2.61%
2024/03/06	0	0.00	5	66.96	66.60	-5	111	-4.49%
2024/03/05	0	0.00	2	67.20	66.60	-2	112	-1.77%
2024/03/04	1	67.80	0	0.00	66.90	1	112	0.89%
2024/02/20	0	0.00	1	70.50	69.00	-1	102	-0.98%
2024/02/16	1	65.00	0	0.00	64.90	1	90	1.10%
2024/01/31	0	0.00	1	65.90	65.80	-1	92	-1.08%
2024/01/12	1	64.10	0	0.00	64.00	1	87	1.14%
2023/12/27	0	0.00	1	66.80	68.80	-1	71	-1.40%
2023/12/20	1	65.00	0	0.00	66.00	1	63	1.58%
2023/12/15	6	65.60	0	0.00	66.40	6	61	9.70%
2023/12/11	0	0.00	1	64.80	64.90	-1	58	-1.72%
2023/12/06	1	63.60	0	0.00	64.20	1	56	1.78%
2023/11/24	0	0.00	1	65.50	65.20	-1	34	-2.86%
2023/11/20	1	62.00	0	0.00	62.50	1	28	3.46%
2023/11/16	1	61.20	0	0.00	61.30	1	28	3.54%
2023/10/17	0	0.00	1	64.00	64.30	-1	32	-3.23%
2023/07/20	0	0.00	2	70.40	70.40	-2	56	-3.53%
2023/07/11	1	74.90	0	0.00	74.90	1	59	1.67%
2023/07/04	0	0.00	2	75.50	75.10	-2	63	-3.17%
2023/06/05	1	74.60	0	0.00	74.30	1	66	1.52%
2023/05/12	0	0.00	1	74.10	74.30	-1	91	-1.09%
2023/03/24	0	0.00	1	77.90	77.10	-1	97	-1.02%
2023/02/03	2	79.10	2	77.50	77.80	0	86	0.00%
2023/01/30	0	0.00	1	74.60	75.00	-1	79	-1.26%
2022/12/08	1	71.10	0	0.00	71.50	1	102	0.98%
2022/12/06	0	0.00	1	75.20	74.20	-1	100	-0.99%
2022/12/02	2	75.65	1	78.60	76.80	1	96	1.04%
2022/12/01	0	0.00	1	71.70	74.40	-1	87	-1.14%
2022/11/21	1	69.50	0	0.00	69.10	1	71	1.40%
2022/11/15	0	0.00	1	72.10	72.00	-1	72	-1.39%
2022/11/07	1	66.60	0	0.00	66.90	1	72	1.38%
2022/11/01	0	0.00	1	64.60	65.50	-1	72	-1.38%
2022/09/07	1	85.50	0	0.00	85.70	1	67	1.48%
2022/08/29	1	92.40	0	0.00	92.00	1	71	1.40%
2022/08/24	1	92.60	0	0.00	92.50	1	88	1.13%
2022/08/16	1	90.50	0	0.00	90.20	1	91	1.09%
2022/07/18	0	0.00	0	89.80	89.40	0	115	-0.01%
2022/07/04	0	0.00	2	89.00	88.40	-2	114	-1.75%
2022/06/16	0	0.00	0	102.00	98.20	0	111	-0.03%
2022/06/06	4	106.50	4	108.38	107.00	0	116	0.00%
2022/05/12	0	0.00	0.2	94.60	91.80	-0.2	144	-0.14%
2022/05/10	0	0.00	3	95.30	96.80	-3	140	-2.14%
2022/05/09	0	0.00	0.2	97.50	97.40	-0.2	135	-0.14%
2022/04/26	1	98.90	0	0.00	99.40	1	137	0.73%
2022/04/18	0	0.00	1	105.50	104.50	-1	139	-0.72%
2022/04/14	0	0.00	0	108.00	107.00	0	143	-0.01%
2022/04/11	0	0.00	0.1	108.00	104.50	-0.1	148	-0.07%
2022/04/08	0.5	107.00	0	0.00	105.50	0.5	159	0.31%
2022/03/25	0	0.00	1	104.00	103.50	-1	162	-0.61%
2022/03/23	1	107.00	0	0.00	107.50	1	160	0.62%
2022/03/07	0	105.00	0	0.00	106.50	0	156	0.00%
2022/02/24	0	0.00	1	114.00	114.50	-1	133	-0.75%
2022/02/11	0	0.00	1	106.50	106.50	-1	115	-0.87%
2022/01/18	1	104.50	0	0.00	105.50	1	131	0.76%
2022/01/14	0	0.00	0	102.50	101.50	0	130	-0.01%
2021/12/29	0	0.00	1	113.00	113.50	-1	106	-0.94%
2021/12/24	1	111.00	0	0.00	111.00	1	108	0.92%
2021/12/21	1	108.00	0	0.00	108.50	1	106	0.94%
2021/12/20	0	0.00	1	108.50	108.00	-1	105	-0.95%
2021/12/17	1	107.00	0	0.00	108.50	1	105	0.94%
2021/12/10	1	110.50	1	111.00	109.50	0	106	0.00%
2021/11/25	1	107.50	0	0.00	107.00	1	101	0.99%
2021/11/18	2.7	107.79	0	0.00	108.00	2.7	101	2.68%
2021/11/09	1	106.00	0	0.00	107.00	1	113	0.88%
2021/11/05	1	109.50	0	0.00	110.00	1	115	0.87%
2021/10/20	0	0.00	1	102.00	101.50	-1	129	-0.77%
2021/10/19	1	97.80	1	100.00	99.90	0	138	0.00%
2021/10/15	1	97.60	0	0.00	96.80	1	143	0.70%
2021/10/04	1	91.40	1	93.10	91.00	0	176	0.00%
2021/10/01	2	97.80	1	97.20	95.70	1	176	0.57%
2021/09/29	1	99.00	0	0.00	99.90	1	178	0.56%
2021/09/28	2	99.20	0	0.00	99.20	2	181	1.10%
2021/09/22	1	98.00	0	0.00	98.60	1	202	0.50%
2021/09/15	1	98.60	8	97.50	98.40	-7	273	-2.56%
2021/09/14	1	99.50	0	0.00	99.80	1	280	0.36%
2021/09/13	1	100.00	0	0.00	100.00	1	281	0.36%
2021/08/20	1	100.50	0	0.00	99.90	1	307	0.33%
2021/08/16	0	0.00	2	103.50	102.50	-2	331	-0.60%
2021/08/13	1	107.00	0	0.00	107.50	1	335	0.30%
2021/08/09	13	115.12	0	0.00	115.00	13	360	3.61%
2021/08/04	0	0.00	1	122.50	120.50	-1	392	-0.26%
2021/08/02	1	118.50	0	117.50	118.50	1	406	0.25%
2021/07/30	0	0.00	1	118.50	116.50	-1	410	-0.24%
2021/07/28	5	117.00	0	0.00	116.50	5	428	1.17%
2021/07/27	1	122.00	0	0.00	120.50	1	442	0.23%
2021/07/26	3	125.83	5	129.00	125.50	-2	447	-0.45%
2021/07/20	1	120.00	0	0.00	119.50	1	446	0.22%
2021/07/15	0	0.00	1	123.50	124.00	-1	495	-0.20%
2021/07/13	4	125.00	1.1	129.83	123.00	2.9	512	0.57%
2021/07/12	0	0.00	1	130.00	127.50	-1	513	-0.19%
2021/06/30	0	0.00	0	125.50	124.00	0	643	0.00%
2021/06/29	2	124.00	0	0.00	123.50	2	647	0.31%
2021/06/28	2	127.75	0	0.00	126.50	2	653	0.31%
2021/06/25	5	130.80	2	130.75	131.50	3	651	0.46%
2021/06/24	9.1	132.40	7	134.64	135.50	2.1	642	0.32%
2021/06/23	1	118.00	5	123.40	123.50	-4	628	-0.64%
2021/06/22	0	0.00	3	114.00	112.50	-3	636	-0.47%
2021/06/21	1	114.00	7	114.93	113.00	-6	658	-0.91%
2021/06/18	2	119.50	0	0.00	117.50	2	684	0.29%
2021/06/17	1	118.50	0	0.00	118.50	1	718	0.14%
2021/06/16	0	0.00	3	119.00	118.00	-3	734	-0.41%
2021/06/15	0	0.00	1	119.50	119.50	-1	751	-0.13%
2021/06/11	0	0.00	1	119.00	118.50	-1	779	-0.13%
2021/06/07	0	0.00	4	118.75	118.50	-4	917	-0.44%
2021/06/04	3	122.50	2	122.50	121.50	1	935	0.11%
2021/06/02	2	125.00	1	127.50	123.50	1	1,042	0.10%
2021/05/31	1	127.00	0	0.00	126.50	1	1,329	0.08%
2021/05/27	1	129.00	2	129.50	127.00	-1	1,399	-0.07%
2021/05/25	2	128.50	1	126.50	124.00	1	1,444	0.07%
2021/05/21	0	0.00	1	122.00	122.00	-1	1,553	-0.06%
2021/05/20	1	115.00	0	0.00	115.00	1	1,581	0.06%
2021/05/18	2	111.50	0	0.00	117.00	2	1,632	0.12%
2021/05/17	0	0.00	4	107.50	106.50	-4	1,653	-0.24%
2021/05/13	0	0.00	1	120.00	119.00	-1	1,707	-0.06%
2021/05/12	2	121.00	4	115.63	115.00	-2	1,714	-0.12%
2021/05/11	5	122.50	1	123.00	120.00	4	1,714	0.23%
2021/05/06	8	129.44	5	129.30	131.00	3	1,872	0.16%
2021/05/05	1	129.00	0	0.00	125.00	1	2,123	0.05%
2021/05/04	8	125.00	8	127.06	129.00	0	2,259	0.00%
2021/05/03	2	132.75	3	134.50	133.00	-1	2,385	-0.04%
2021/04/28	4	142.38	0	0.00	141.50	4	2,501	0.16%
2021/04/27	0	0.00	2	140.50	140.00	-2	2,502	-0.08%
2021/04/26	3	140.33	0	0.00	140.50	3	2,504	0.12%
2021/04/23	2	142.00	7	141.36	144.00	-5	2,498	-0.20%
2021/04/22	3	137.33	12	140.75	135.50	-9	2,489	-0.36%
2021/04/21	3	144.50	0	0.00	143.00	3	2,472	0.12%
2021/04/19	1	149.50	2	149.50	148.50	-1	2,461	-0.04%
2021/04/16	1	155.50	0	0.00	155.50	1	2,459	0.04%
2021/04/14	1	142.50	2	151.75	153.50	-1	2,463	-0.04%
2021/04/12	1	161.00	0	0.00	160.50	1	2,436	0.04%
2021/04/09	0	0.00	1	165.00	161.00	-1	2,428	-0.04%
2021/04/06	1	160.50	0	0.00	163.00	1	2,394	0.04%
2021/04/01	0	0.00	2	159.25	158.00	-2	2,385	-0.08%
2021/03/31	2	157.75	0	0.00	158.00	2	2,383	0.08%
2021/03/30	0	0.00	2	160.50	159.50	-2	2,379	-0.08%
2021/03/29	0	0.00	3	163.00	162.00	-3	2,390	-0.13%
2021/03/26	1	164.50	1	162.00	164.00	0	2,397	0.00%
2021/03/24	1	156.50	1	154.50	157.00	0	2,420	0.00%
2021/03/23	0	0.00	1	167.50	160.00	-1	2,492	-0.04%
2021/03/22	1	168.00	0	0.00	166.00	1	2,507	0.04%
2021/03/19	1	164.00	0	0.00	167.00	1	2,479	0.04%
2021/03/17	1	164.00	1	167.00	164.50	0	2,473	0.00%
2021/03/16	4	165.50	2.5	167.20	166.50	1.5	2,448	0.06%
2021/03/15	2	163.00	1	159.00	159.00	1	2,371	0.04%
2021/03/11	0	0.00	1	161.00	161.50	-1	2,336	-0.04%
2021/03/10	3	156.67	5	156.90	156.50	-2	2,313	-0.09%
2021/03/09	2	155.75	0	0.00	156.50	2	2,298	0.09%
2021/03/08	4	165.63	1	165.00	160.00	3	2,256	0.13%
2021/03/05	7	165.93	4	168.13	168.00	3	2,193	0.14%
2021/03/04	4	170.63	6	172.58	162.50	-2	2,100	-0.10%
2021/03/02	1	161.00	0	0.00	152.50	1	1,862	0.05%
2021/02/26	2.2	158.09	2	156.50	155.50	0.2	1,832	0.01%
2021/02/25	4	166.38	1	170.00	162.50	3	1,802	0.17%
2021/02/24	2.3	168.08	0	0.00	159.00	2.3	1,768	0.13%
2021/02/23	7	165.36	4	163.13	167.00	3	1,722	0.17%
2021/02/22	2	174.75	4	174.75	178.00	-2	1,647	-0.12%
2021/02/19	1	160.00	2	156.25	162.00	-1	1,612	-0.06%
2021/02/18	0	0.00	5.1	150.31	152.50	-5.1	1,583	-0.32%
2021/02/17	1.1	142.81	5	143.20	145.50	-3.9	1,555	-0.25%
2021/02/05	1	135.00	2	137.00	134.00	-1	1,524	-0.07%
2021/02/04	0	0.00	2	132.50	131.00	-2	1,487	-0.13%
2021/02/03	2	125.00	1	126.50	124.00	1	1,452	0.07%
2021/02/01	0	0.00	2	117.00	121.00	-2	1,413	-0.14%
2021/01/29	0	0.00	2	129.75	121.00	-2	1,390	-0.14%
2021/01/28	7	129.07	4	129.38	126.00	3	1,353	0.22%
2021/01/27	23	128.46	16	130.00	135.00	7	1,231	0.57%
2021/01/26	10	120.30	18	124.33	127.00	-8	966	-0.83%
2021/01/25	15	113.53	8	115.06	115.50	7	823	0.85%
2021/01/22	7	103.57	5	105.90	108.50	2	678	0.29%
2021/01/21	0	0.00	2	96.75	98.80	-2	576	-0.35%
2021/01/20	1	90.80	0	0.00	89.90	1	546	0.18%
2021/01/18	3	90.17	1	90.30	90.90	2	536	0.37%
2021/01/15	3	93.20	0	0.00	92.00	3	531	0.56%
2021/01/14	1	92.50	2	95.55	95.00	-1	521	-0.19%
2021/01/05	2	96.10	3	93.80	93.00	-1	468	-0.21%
2020/12/29	1	89.00	0	0.00	89.80	1	420	0.24%
2020/12/28	1	90.60	1	91.20	89.80	0	414	0.00%
2020/12/25	0	0.00	1	90.80	92.10	-1	404	-0.25%
2020/12/24	1	91.50	3	91.67	92.40	-2	397	-0.50%
2020/12/23	1	92.40	3	92.87	91.10	-2	389	-0.51%
2020/12/22	2	91.45	2	94.55	90.60	0	370	0.00%
2020/12/21	0	0.00	2	98.20	96.50	-2	349	-0.57%
2020/12/18	1	98.80	7	97.86	98.00	-6	318	-1.89%
2020/12/17	14	98.77	1	98.00	97.60	13	289	4.50%
2020/12/16	0	0.00	1	90.10	93.50	-1	193	-0.52%
2020/12/15	0	0.00	1	85.80	85.00	-1	148	-0.67%
2020/12/14	3	86.97	0	0.00	86.60	3	139	2.16%
2020/12/11	3	82.10	0	0.00	86.00	3	121	2.47%
2020/12/07	1	79.00	1	78.70	79.10	0	104	0.00%
2020/12/04	0	0.00	0	80.80	80.80	0	100	-0.01%
2020/12/03	2	82.00	2	82.10	82.10	0	99	0.00%
2020/12/02	0	0.00	3	80.40	81.10	-3	94	-3.18%
2020/12/01	3	81.50	0	0.00	80.20	3	93	3.22%
2020/11/30	1	81.90	0	0.00	80.90	1	91	1.09%
2020/11/26	0	0.00	1	77.70	78.20	-1	85	-1.17%
2020/11/25	0	79.00	0	0.00	77.10	0	85	0.03%
2020/11/24	0.5	78.00	0	0.00	78.50	0.5	85	0.56%
2020/11/19	2	76.85	0	0.00	76.20	2	82	2.43%
2020/11/16	2	76.55	0	0.00	76.30	2	87	2.29%
2020/11/10	0	0.00	1	75.60	75.10	-1	86	-1.15%
2020/11/09	1	74.20	0	0.00	74.50	1	86	1.16%
2020/10/22	0.5	77.90	0	0.00	78.50	0.5	105	0.47%
2020/10/20	2	79.40	1	80.30	79.10	1	106	0.93%
2020/10/19	2	77.55	2	77.60	77.80	0	102	0.00%
2020/10/16	2	76.25	1	75.50	75.00	1	103	0.97%
2020/10/15	0	0.00	1	74.90	74.80	-1	103	-0.97%
2020/10/13	0.2	72.20	0	0.00	72.10	0.2	103	0.19%
2020/09/02	0	0.00	1	78.00	77.80	-1	240	-0.42%
2020/08/28	1	78.00	0	0.00	78.40	1	284	0.35%
2020/08/26	0	0.00	1	79.50	79.30	-1	297	-0.34%
2020/08/24	1	77.50	0	0.00	77.50	1	340	0.29%
2020/08/19	1	79.50	0	0.00	79.00	1	443	0.23%
2020/08/12	1	79.10	0	0.00	79.20	1	444	0.23%
2020/08/07	1	80.20	0	0.00	80.20	1	447	0.22%
2020/08/05	0	0.00	1	81.50	81.00	-1	448	-0.22%
2020/08/04	1	80.00	0	0.00	80.50	1	447	0.22%
2020/08/03	0	0.00	1	79.30	79.60	-1	446	-0.22%
2020/07/28	1	79.50	1	80.10	76.90	0	453	0.00%
2020/07/27	1	80.40	0	0.00	80.10	1	457	0.22%
2020/07/22	2	83.70	0	0.00	83.00	2	466	0.43%
2020/07/17	1	82.30	1	80.50	80.60	0	462	0.00%
2020/07/14	1	80.50	0	0.00	80.20	1	466	0.21%
2020/07/09	1	83.80	1	84.20	83.60	0	467	0.00%
2020/07/06	5	86.50	1	85.80	86.00	4	478	0.84%
2020/07/02	2	87.50	1	88.70	87.20	1	469	0.21%
2020/06/24	0	0.00	1	79.90	80.40	-1	439	-0.23%
2020/06/23	0	0.00	1	80.80	79.90	-1	440	-0.23%
2020/06/19	1	80.40	0	0.00	80.40	1	441	0.23%
2020/06/16	0	0.00	1	81.00	82.90	-1	442	-0.23%
2020/06/15	2	81.15	2	81.65	80.10	0	445	0.00%
2020/06/12	1	79.10	0	0.00	79.90	1	445	0.22%
2020/06/11	1	82.90	0	0.00	81.00	1	445	0.22%
2020/06/09	2	89.65	0	0.00	86.80	2	431	0.46%
2020/06/08	3	89.13	4	90.20	88.60	-1	422	-0.24%
2020/06/02	0	0.00	1	85.80	85.80	-1	378	-0.26%
2020/06/01	1	87.80	0	0.00	87.60	1	370	0.27%
2020/05/29	1	86.30	2	86.00	86.00	-1	346	-0.29%
2020/05/28	4	87.50	3	84.70	86.00	1	328	0.30%
2020/05/27	2	82.00	0	0.00	85.00	2	260	0.77%
2020/05/26	0	0.00	1	77.30	77.30	-1	242	-0.41%
2020/05/25	1	70.30	0	0.00	70.30	1	225	0.44%
2020/05/14	2	69.95	0	0.00	69.00	2	226	0.88%
2020/05/13	1	71.00	0	0.00	71.30	1	223	0.45%
2020/05/05	2	73.50	0	0.00	73.20	2	222	0.90%
2020/05/04	1	73.80	0	0.00	73.50	1	220	0.45%
2020/04/30	1	75.00	0	0.00	76.70	1	217	0.46%
2020/04/28	1	70.00	0	0.00	70.50	1	210	0.48%
2020/04/24	1	66.50	0	0.00	66.70	1	209	0.48%
2020/04/22	1	64.50	0	0.00	66.50	1	212	0.47%
2020/04/14	3	67.00	0	0.00	67.20	3	213	1.41%
2020/04/13	7	69.00	0	0.00	66.70	7	208	3.35%
2020/04/10	4	63.20	1	63.00	65.60	3	195	1.53%
2020/04/09	5	60.20	0	0.00	59.70	5	189	2.64%
2020/04/01	1	53.50	0	0.00	53.50	1	183	0.55%
2020/03/31	2	53.30	0	0.00	53.20	2	186	1.07%
2020/03/25	0	0.00	1	54.70	54.20	-1	185	-0.54%
2020/03/24	0	0.00	2	51.10	51.00	-2	185	-1.08%
2020/03/23	1	49.00	0	0.00	49.15	1	191	0.52%
2020/03/19	0	0.00	1	49.00	46.90	-1	190	-0.53%
2020/03/10	0	0.00	7	72.53	73.30	-7	166	-4.21%
2020/03/05	0	0.00	8	78.50	78.40	-8	160	-5.00%
2020/03/03	0	0.00	1	78.90	78.00	-1	160	-0.62%
2020/03/02	0	0.00	1	77.00	77.10	-1	159	-0.63%
2020/02/13	1	80.20	0	0.00	79.80	1	195	0.51%
2020/02/12	1	80.40	0	0.00	80.10	1	194	0.51%
2020/02/07	1	79.50	0	0.00	79.60	1	195	0.51%
2020/01/31	2	82.20	0	0.00	82.00	2	191	1.04%
2020/01/30	1	80.90	0	0.00	80.40	1	189	0.53%
2020/01/17	1	85.40	5	85.60	85.40	-4	182	-2.19%
2020/01/15	10	86.20	3	86.57	87.20	7	181	3.86%
2020/01/14	0	0.00	1	84.70	85.00	-1	173	-0.58%
2020/01/08	0	0.00	2	81.00	80.70	-2	169	-1.18%
2019/12/26	1	83.10	20	82.52	83.00	-19	189	-10.03%
2019/12/19	1	85.90	0	0.00	86.30	1	190	0.52%
2019/12/18	31	87.25	2	86.40	86.60	29	191	15.16%
2019/12/16	0	83.00	0	0.00	83.00	0	181	0.00%
2019/12/13	1	83.20	0	0.00	82.40	1	186	0.54%
2019/12/12	1	82.90	0	0.00	82.70	1	185	0.54%
2019/12/09	1	83.70	0	0.00	83.50	1	212	0.47%
2019/12/05	2	82.85	0	0.00	82.40	2	228	0.88%
2019/12/02	0	0.00	1	82.80	83.20	-1	253	-0.39%
2019/11/29	2	83.40	0	0.00	83.50	2	254	0.79%
2019/11/27	1	83.50	0	0.00	82.90	1	253	0.39%
2019/11/25	0	0.00	2	84.20	84.60	-2	252	-0.79%
2019/11/21	1	82.90	0	0.00	83.50	1	253	0.39%
2019/11/20	3	83.80	3	84.50	83.70	0	257	0.00%
2019/11/14	0	0.00	10	84.52	85.80	-10	236	-4.23%
2019/11/13	2	81.35	2	81.65	81.50	0	221	0.00%
2019/11/05	2	79.50	0	0.00	79.50	2	212	0.94%
2019/11/04	1	79.70	0	0.00	80.00	1	211	0.47%
2019/10/28	1	80.40	0	0.00	80.20	1	205	0.49%
2019/10/25	0	0.00	1	80.40	80.20	-1	205	-0.49%
2019/10/24	0	0.00	2	80.20	79.90	-2	203	-0.98%
2019/10/22	2	78.65	0	0.00	78.30	2	199	1.00%
2019/10/18	3	79.03	0	0.00	79.00	3	197	1.52%
2019/10/14	0	0.00	6	79.43	80.00	-6	193	-3.09%
2019/10/09	6	77.83	3	78.50	79.00	3	192	1.56%
2019/10/08	3	79.13	0	0.00	78.30	3	188	1.59%
2019/10/02	1	84.50	0	0.00	84.00	1	171	0.58%
2019/10/01	0	0.00	1	85.10	85.20	-1	169	-0.59%
2019/09/24	0	0.00	1	87.80	87.80	-1	165	-0.60%
2019/09/23	1	88.00	0	0.00	87.20	1	161	0.62%
2019/09/19	0	0.00	1	86.40	86.50	-1	155	-0.64%
2019/09/18	1	86.70	0	0.00	87.10	1	153	0.65%
2019/09/17	2	85.10	0	0.00	85.30	2	147	1.35%
2019/09/16	5	85.62	0	0.00	85.10	5	144	3.45%
2019/09/12	0	0.00	1	87.80	87.00	-1	140	-0.71%
2019/09/11	1	87.30	5	84.50	87.80	-4	130	-3.07%
2019/09/10	5	85.86	1	85.10	85.10	4	115	3.46%
2019/09/09	0	0.00	1	85.30	84.00	-1	108	-0.92%
2019/09/06	0	0.00	2	86.60	86.60	-2	92	-2.17%