大銀微系統 (4576)-元大-汐止券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
74.5
漲跌
▲0.3
漲幅
+0.40%
成交量
179張
產業
上市電機機械類股▼0.38%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	74.50	1	75.40	74.20	-1	608	-0.16%
2024/04/25	0.2	73.78	0	0.00	73.50	0.2	605	0.03%
2024/04/19	0	0.00	4	70.90	70.90	-4	588	-0.68%
2024/04/16	0.1	72.50	0	0.00	71.30	0.1	563	0.02%
2024/04/15	0.1	76.00	0	0.00	74.70	0.1	557	0.02%
2024/04/11	0.1	80.50	0	0.00	80.00	0.1	541	0.02%
2024/04/09	0.1	85.46	0	0.00	83.70	0.1	527	0.02%
2024/04/08	0.1	85.60	0	0.00	88.00	0.1	516	0.02%
2024/04/03	0.5	87.40	0	0.00	88.80	0.5	498	0.10%
2024/04/02	2	91.70	2	88.75	89.50	0	487	0.00%
2024/03/29	1.2	81.10	1.1	81.69	81.70	0.1	424	0.02%
2024/03/28	2.3	85.27	0	0.00	84.40	2.3	406	0.57%
2024/03/27	4	92.58	4	88.80	89.40	0	373	0.00%
2024/03/26	2	89.16	6	90.93	86.20	-4	311	-1.28%
2024/03/25	1	83.00	0	0.00	83.00	1	215	0.46%
2024/03/21	0.1	78.80	0.1	81.90	78.10	-0.1	177	-0.04%
2024/03/20	0	0.00	0.3	74.50	74.50	-0.3	115	-0.22%
2024/03/13	0.1	65.70	0	0.00	65.00	0.1	103	0.10%
2024/03/12	0.3	66.60	0	0.00	66.20	0.3	103	0.25%
2024/02/29	0	0.00	1	69.50	68.90	-1	113	-0.88%
2024/02/26	1	70.00	0	0.00	69.80	1	112	0.89%
2024/02/23	0	0.00	2	72.60	71.40	-2	110	-1.81%
2024/02/22	1.2	70.08	0	70.53	69.90	1.2	106	1.13%
2024/02/21	0	0.00	0.2	69.50	68.80	-0.2	103	-0.19%
2024/02/20	2.2	70.89	2	71.05	69.00	0.2	102	0.20%
2024/02/19	1	67.30	0	0.00	66.40	1	92	1.08%
2024/02/16	0.2	64.80	0	0.00	64.90	0.2	90	0.22%
2024/01/26	0	0.00	1	62.31	62.20	-1	92	-1.09%
2024/01/15	1	64.10	0	0.00	63.80	1	87	1.14%
2023/12/28	0.2	68.59	0	0.00	68.60	0.2	77	0.26%
2023/12/27	0	66.20	1	67.20	68.80	-1	71	-1.39%
2023/12/22	1	65.10	0	0.00	65.10	1	65	1.54%
2023/12/11	1.2	64.15	1	64.70	64.90	0.2	58	0.34%
2023/12/08	1.2	64.31	1	64.90	63.90	0.2	56	0.33%
2023/12/04	1	64.50	1	65.50	65.30	0	52	0.00%
2023/12/01	0	0.00	0	68.30	67.70	0	48	-0.02%
2023/11/24	0	0.00	1	65.00	65.20	-1	34	-2.86%
2023/11/22	2	61.95	2.3	62.80	62.40	-0.3	30	-0.92%
2023/11/21	0	0.00	0.8	62.74	62.50	-0.8	29	-2.52%
2023/11/20	1.1	61.65	0.2	62.10	62.50	0.9	28	3.05%
2023/11/17	1	61.40	0.7	61.83	61.10	0.3	27	0.92%
2023/11/16	0	0.00	0.1	61.70	61.30	-0.1	28	-0.31%
2023/11/15	0	0.00	1.1	61.32	61.50	-1.1	28	-3.74%
2023/11/10	1	61.00	1	61.60	61.00	0	27	0.00%
2023/11/09	0.2	61.43	0	0.00	61.30	0.2	27	0.66%
2023/11/08	1	62.00	0	0.00	61.90	1	27	3.60%
2023/11/06	1	62.70	0	0.00	62.50	1	27	3.69%
2023/11/01	0.2	62.90	0	0.00	62.00	0.2	26	0.76%
2023/10/31	0	0.00	0.2	63.24	63.00	-0.2	25	-0.62%
2023/10/30	0	63.60	0	0.00	63.80	0	26	0.11%
2023/10/25	0.1	64.10	0	0.00	64.20	0.1	27	0.28%
2023/10/24	0.1	63.80	0	0.00	63.50	0.1	28	0.26%
2023/10/17	0	64.10	0	0.00	64.30	0	32	0.06%
2023/09/26	0	65.10	0	0.00	65.20	0	41	0.01%
2023/09/15	0	0.00	0	66.60	65.20	0	45	-0.04%
2023/09/06	0	0.00	0.1	68.40	67.00	-0.1	51	-0.19%
2023/08/22	0.2	66.82	0	0.00	66.10	0.2	60	0.37%
2023/08/11	0	0.00	0.1	68.60	68.50	-0.1	58	-0.17%
2023/07/26	0.4	69.50	0	0.00	69.60	0.4	57	0.66%
2023/07/19	0.1	70.70	0	0.00	70.60	0.1	56	0.09%
2023/07/03	0	0.00	0.1	76.50	75.90	-0.1	63	-0.19%
2023/06/19	0	0.00	1.8	75.58	75.30	-1.8	62	-2.84%
2023/06/15	2	74.95	0	0.00	76.10	2	61	3.29%
2023/06/01	0	0.00	0.1	76.00	74.10	-0.1	77	-0.06%
2023/05/26	0	0.00	0.1	77.50	77.00	-0.1	77	-0.06%
2023/05/23	0	0.00	0.1	76.94	77.00	-0.1	86	-0.12%
2023/04/13	0	0.00	0.1	80.80	82.00	-0.1	104	-0.08%
2023/04/12	0	0.00	0	79.62	80.50	0	101	-0.02%
2023/04/11	0	0.00	0.1	79.55	79.40	-0.1	99	-0.10%
2023/04/10	0	0.00	0.1	79.50	79.20	-0.1	98	-0.10%
2023/03/31	0	0.00	0	77.50	77.80	0	97	-0.02%
2023/03/17	0	0.00	0	79.30	77.30	0	97	0.00%
2023/03/15	0	0.00	0	79.10	77.60	0	98	-0.03%
2023/03/13	0	0.00	0.1	77.00	76.90	-0.1	101	-0.05%
2023/03/07	3	83.80	2	83.10	82.30	1	114	0.87%
2023/02/03	0	0.00	0.2	77.50	77.80	-0.2	86	-0.18%
2023/02/02	0	0.00	0	79.80	79.00	0	84	-0.02%
2023/01/30	1.1	73.63	1	75.70	75.00	0.1	79	0.10%
2023/01/17	0.1	72.00	0	0.00	71.60	0.1	77	0.13%
2022/12/06	0	0.00	1	74.90	74.20	-1	100	-0.99%
2022/12/05	1	76.80	0	0.00	76.60	1	98	1.01%
2022/12/02	2	74.40	2	75.80	76.80	0	96	0.00%
2022/12/01	0	0.00	0	74.40	74.40	0	87	-0.05%
2022/10/13	0	0.00	3	65.13	62.80	-3	71	-4.21%
2022/10/11	0	0.00	2	68.30	68.50	-2	70	-2.85%
2022/10/04	0.1	76.20	0	0.00	76.40	0.1	73	0.07%
2022/09/23	2	78.95	0	0.00	77.90	2	69	2.87%
2022/09/20	0	82.60	0	0.00	82.50	0	62	0.03%
2022/08/31	0	0.00	0	92.50	91.80	0	69	-0.01%
2022/08/23	0.1	93.49	0	0.00	92.40	0.1	89	0.12%
2022/08/19	0.1	95.00	0	0.00	95.00	0.1	90	0.11%
2022/07/08	0	89.10	0	0.00	88.60	0	113	0.01%
2022/06/30	0	0.00	1	93.10	92.00	-1	112	-0.89%
2022/06/01	2	107.75	1	107.00	106.00	1	117	0.85%
2022/04/28	0	95.90	0	0.00	96.00	0	138	0.01%
2022/03/09	0.1	105.50	0	0.00	104.50	0.1	159	0.06%
2022/02/18	3	111.00	0	0.00	111.50	3	116	2.59%
2022/01/07	0.1	111.13	0	0.00	109.50	0.1	127	0.08%
2022/01/05	0	0.00	2	114.50	114.00	-2	122	-1.63%
2022/01/03	0.1	119.50	0.3	122.00	117.50	-0.2	118	-0.17%
2021/12/23	0.2	112.00	0	0.00	111.00	0.2	108	0.14%
2021/12/16	0	0.00	1	108.00	108.50	-1	105	-0.95%
2021/12/02	0.1	103.50	0	0.00	102.00	0.1	102	0.05%
2021/11/29	1.1	102.10	0	0.00	102.00	1.1	103	1.01%
2021/11/23	0	109.50	0	0.00	109.00	0	102	0.02%
2021/11/22	0.1	110.83	0	0.00	110.50	0.1	102	0.07%
2021/10/21	0	0.00	0	101.75	102.00	0	122	-0.01%
2021/10/20	0	101.50	0	0.00	101.50	0	129	0.00%
2021/10/18	0	99.00	0	0.00	97.80	0	139	0.01%
2021/10/05	2	90.50	0	0.00	91.90	2	177	1.13%
2021/10/04	0.1	93.82	0	0.00	91.00	0.1	176	0.03%
2021/10/01	0	98.90	0	0.00	95.70	0	176	0.02%
2021/08/20	0.1	102.00	0	0.00	99.90	0.1	307	0.02%
2021/08/17	0.1	103.50	0	0.00	103.50	0.1	329	0.02%
2021/08/16	0	104.00	0	0.00	102.50	0	331	0.00%
2021/08/13	2	107.50	0	0.00	107.50	2	335	0.60%
2021/08/12	2	111.50	0	0.00	111.00	2	335	0.60%
2021/08/11	0	0.00	1	113.50	110.00	-1	340	-0.29%
2021/08/05	1	119.00	0	0.00	118.00	1	373	0.27%
2021/08/04	0	0.00	1	122.00	120.50	-1	392	-0.26%
2021/07/28	2	115.50	0	0.00	116.50	2	428	0.47%
2021/07/26	1	126.00	2	127.50	125.50	-1	447	-0.22%
2021/07/23	1	122.00	0	0.00	125.00	1	444	0.23%
2021/07/21	2	119.00	0	0.00	117.50	2	441	0.45%
2021/07/20	2	119.50	0	0.00	119.50	2	446	0.45%
2021/07/19	2	122.00	0	0.00	122.00	2	462	0.43%
2021/07/12	0	0.00	2	127.75	127.50	-2	513	-0.39%
2021/07/01	0.1	124.00	0	0.00	120.50	0.1	631	0.02%
2021/06/29	0	0.00	1.1	125.05	123.50	-1.1	647	-0.16%
2021/06/24	0.1	133.50	1	135.50	135.50	-1	642	-0.15%
2021/06/22	1	112.50	0	0.00	112.50	1	636	0.16%
2021/06/16	1	118.00	0	0.00	118.00	1	734	0.14%
2021/06/07	0	0.00	10	117.50	118.50	-10	917	-1.09%
2021/05/27	0	0.00	0.3	132.10	127.00	-0.3	1,399	-0.02%
2021/05/24	0	0.00	3	124.00	125.00	-3	1,482	-0.20%
2021/05/21	0	0.00	0.1	120.00	122.00	-0.1	1,553	-0.01%
2021/05/19	0	117.50	0	0.00	118.00	0	1,609	0.00%
2021/05/18	0	0.00	3	117.00	117.00	-3	1,632	-0.18%
2021/05/17	1.1	113.24	1	110.50	106.50	0.1	1,653	0.00%
2021/05/14	1	124.00	1	120.50	118.00	0	1,676	0.00%
2021/05/13	8	111.88	8	118.06	119.00	0	1,707	0.00%
2021/05/12	3	119.89	9	115.28	115.00	-6	1,714	-0.35%
2021/05/11	0.3	124.00	0	0.00	120.00	0.3	1,714	0.01%
2021/05/07	0	133.00	2	134.00	135.50	-2	1,756	-0.11%
2021/05/06	0	0.00	2	130.50	131.00	-2	1,872	-0.11%
2021/05/05	7	128.21	0	0.00	125.00	7	2,123	0.33%
2021/05/04	15	130.87	0	0.00	129.00	15	2,259	0.66%
2021/05/03	0	0.00	0.2	137.16	133.00	-0.2	2,385	-0.01%
2021/04/28	0	0.00	3	143.00	141.50	-3	2,501	-0.12%
2021/04/26	1	141.00	0	0.00	140.50	1	2,504	0.04%
2021/04/23	0	0.00	1	138.00	144.00	-1	2,498	-0.04%
2021/04/22	2	138.75	1	136.50	135.50	1	2,489	0.04%
2021/04/21	2	143.00	0	0.00	143.00	2	2,472	0.08%
2021/04/19	1	149.50	0	0.00	148.50	1	2,461	0.04%
2021/04/16	1	154.50	0	0.00	155.50	1	2,459	0.04%
2021/04/14	0	0.00	2	152.75	153.50	-2	2,463	-0.08%
2021/04/13	4	159.00	3	159.17	158.00	1	2,430	0.04%
2021/04/12	1	162.50	1	161.00	160.50	0	2,436	0.00%
2021/04/09	2	165.00	3	162.50	161.00	-1	2,428	-0.04%
2021/04/08	0	0.00	1	160.00	159.50	-1	2,411	-0.04%
2021/04/07	1	160.00	0	0.00	160.50	1	2,401	0.04%
2021/03/30	1	160.00	0	0.00	159.50	1	2,379	0.04%
2021/03/26	0	0.00	3	162.83	164.00	-3	2,397	-0.13%
2021/03/25	1	160.50	0.1	157.50	157.50	0.9	2,405	0.04%
2021/03/24	1	155.50	4	156.00	157.00	-3	2,420	-0.12%
2021/03/23	0	0.00	0.1	161.00	160.00	-0.1	2,492	0.00%
2021/03/22	2	168.00	2	169.00	166.00	0	2,507	0.00%
2021/03/19	2	163.50	7	164.71	167.00	-5	2,479	-0.20%
2021/03/18	0	0.00	1.1	164.70	164.00	-1.1	2,481	-0.04%
2021/03/17	1	167.50	0	0.00	164.50	1	2,473	0.04%
2021/03/16	4	168.50	3	170.50	166.50	1	2,448	0.04%
2021/03/12	0	0.00	1	161.50	159.00	-1	2,355	-0.04%
2021/03/11	1	161.00	1	162.00	161.50	0	2,336	0.00%
2021/03/10	0	0.00	1	158.00	156.50	-1	2,313	-0.04%
2021/03/09	1	162.00	1	163.50	156.50	0	2,298	0.00%
2021/03/08	3	169.00	8	168.31	160.00	-5	2,256	-0.22%
2021/03/05	14	167.07	2	164.75	168.00	12	2,193	0.55%
2021/03/04	14	169.89	7	169.93	162.50	7	2,100	0.33%
2021/02/26	1	157.00	1	154.00	155.50	0	1,832	0.00%
2021/02/25	3	163.50	2	163.00	162.50	1	1,802	0.06%
2021/02/24	0	0.00	2	163.50	159.00	-2	1,768	-0.11%
2021/02/23	10.1	166.59	8	162.88	167.00	2.1	1,722	0.12%
2021/02/22	2	176.50	2	172.00	178.00	0	1,647	0.00%
2021/02/19	2	159.50	0.1	158.00	162.00	1.9	1,612	0.12%
2021/02/17	0	145.00	0	0.00	145.50	0	1,555	0.00%
2021/02/05	0.1	135.60	0	0.00	134.00	0.1	1,524	0.01%
2021/02/04	0	0.00	2	132.75	131.00	-2	1,487	-0.13%
2021/02/03	0	128.00	1	126.50	124.00	-1	1,452	-0.07%
2021/02/01	0	0.00	1	123.00	121.00	-1	1,413	-0.07%
2021/01/29	1	130.00	3	126.00	121.00	-2	1,390	-0.14%
2021/01/28	14	128.32	11	127.86	126.00	3	1,353	0.22%
2021/01/27	15	128.90	12.1	128.75	135.00	3	1,231	0.24%
2021/01/26	4	122.00	2	124.25	127.00	2	966	0.21%
2021/01/25	2	118.50	1	117.00	115.50	1	823	0.12%
2021/01/22	1	104.50	0	0.00	108.50	1	678	0.15%
2021/01/21	0	0.00	0	98.80	98.80	0	576	0.00%
2021/01/15	0.2	93.00	0	0.00	92.00	0.2	531	0.04%
2021/01/14	0	0.00	1	92.50	95.00	-1	521	-0.19%
2021/01/11	2	94.90	2	94.00	94.00	0	511	0.00%
2021/01/08	0	0.00	1	92.60	93.00	-1	502	-0.20%
2021/01/06	0	0.00	4	91.15	89.70	-4	481	-0.83%
2021/01/05	3	94.33	0	0.00	93.00	3	468	0.64%
2021/01/04	1	91.50	0	0.00	90.60	1	446	0.22%
2020/12/31	1	93.40	1	91.40	91.20	0	440	0.00%
2020/12/29	0	0.00	1	89.30	89.80	-1	420	-0.24%
2020/12/28	0	0.00	1	90.70	89.80	-1	414	-0.24%
2020/12/25	1	91.50	1	91.00	92.10	0	404	0.00%
2020/12/23	1	92.80	6	92.25	91.10	-5	389	-1.28%
2020/12/22	2	93.80	0	0.00	90.60	2	370	0.54%
2020/12/21	5	98.92	2	97.55	96.50	3	349	0.86%
2020/12/18	1	96.80	2	98.90	98.00	-1	318	-0.31%
2020/12/17	40	98.70	35	98.69	97.60	5	289	1.73%
2020/12/16	0	0.00	2	87.15	93.50	-2	193	-1.03%
2020/12/15	2	86.00	1	84.60	85.00	1	148	0.67%
2020/12/14	3	87.93	1	86.04	86.60	2	139	1.43%
2020/12/11	0	0.00	2	81.70	86.00	-2	121	-1.65%
2020/12/10	2	82.50	0	0.00	81.40	2	110	1.82%
2020/12/03	0	0.00	0	82.50	82.10	0	99	-0.01%
2020/12/02	0	0.00	1	81.00	81.10	-1	94	-1.06%
2020/11/30	0	0.00	1	80.21	80.90	-1	91	-1.10%
2020/10/26	1	77.50	0	0.00	76.70	1	99	1.01%
2020/10/16	1	75.10	0	0.00	75.00	1	103	0.97%
2020/09/24	0	0.00	1	73.50	72.90	-1	142	-0.70%
2020/09/21	0	0.00	4	76.45	76.60	-4	169	-2.37%
2020/09/18	1	77.30	0	0.00	77.50	1	172	0.58%
2020/09/10	0	0.00	1	78.10	77.70	-1	187	-0.53%
2020/09/07	2	78.20	0	0.00	77.40	2	202	0.99%
2020/09/02	2	78.00	0	0.00	77.80	2	240	0.83%
2020/08/25	1	77.80	0	0.00	78.40	1	322	0.31%
2020/08/12	0	0.00	1	79.50	79.20	-1	444	-0.23%
2020/07/28	1	78.00	0	0.00	76.90	1	453	0.22%
2020/07/27	1	80.30	0	0.00	80.10	1	457	0.22%
2020/07/24	0	0.00	1	81.70	80.20	-1	459	-0.22%
2020/07/23	0	0.00	1	82.70	82.30	-1	459	-0.22%
2020/07/22	2	83.85	0	0.00	83.00	2	466	0.43%
2020/07/15	0	0.00	1	80.80	81.30	-1	465	-0.21%
2020/07/09	0	0.00	1	83.60	83.60	-1	467	-0.21%
2020/07/08	0	0.00	1	85.30	85.40	-1	475	-0.21%
2020/07/06	0	0.00	3	87.00	86.00	-3	478	-0.63%
2020/07/02	1	85.20	1	86.50	87.20	0	469	0.00%
2020/07/01	1	84.00	2	83.65	84.20	-1	450	-0.22%
2020/06/30	1	82.00	0	0.00	82.10	1	444	0.22%
2020/06/19	0	0.00	1	82.00	80.40	-1	441	-0.23%
2020/06/17	0	0.00	1	83.40	81.80	-1	441	-0.23%
2020/06/12	1	77.00	1	78.70	79.90	0	445	0.00%
2020/06/11	2	82.35	0	0.00	81.00	2	445	0.45%
2020/06/10	3	84.90	0	0.00	84.30	3	441	0.68%
2020/06/09	0	0.00	2	87.10	86.80	-2	431	-0.46%
2020/06/08	0	0.00	5	90.50	88.60	-5	422	-1.18%
2020/06/05	2	88.70	1	90.10	87.30	1	399	0.25%
2020/06/03	2	85.90	6	86.27	85.80	-4	385	-1.04%
2020/06/02	4	86.75	4	86.02	85.80	0	378	0.00%
2020/06/01	1	89.50	2	88.80	87.60	-1	370	-0.27%
2020/05/29	1	85.70	3	86.77	86.00	-2	346	-0.58%
2020/05/28	7	87.11	2	84.90	86.00	5	328	1.52%
2020/05/19	0	0.00	1	71.20	72.00	-1	226	-0.44%
2020/05/06	3	75.47	0	0.00	75.20	3	223	1.34%
2020/04/28	0	0.00	1	70.30	70.50	-1	210	-0.48%
2020/04/27	1	69.00	0	0.00	71.00	1	213	0.47%
2020/04/17	1	68.30	3	67.77	67.40	-2	217	-0.92%
2020/04/16	0	0.00	1	66.70	66.70	-1	215	-0.46%
2020/04/09	0	0.00	1	60.50	59.70	-1	189	-0.53%
2020/04/08	1	58.00	0	0.00	58.40	1	186	0.54%
2020/04/07	2	57.00	0	0.00	56.40	2	185	1.08%
2020/03/25	1	54.00	0	0.00	54.20	1	185	0.54%
2020/03/18	1	55.40	0	0.00	52.00	1	186	0.54%
2020/03/13	1	64.70	0	0.00	64.50	1	170	0.59%
2020/03/10	1	73.00	0	0.00	73.30	1	166	0.60%
2020/02/24	5	79.10	0	0.00	79.30	5	157	3.18%
2020/01/20	0	0.00	1	86.30	86.70	-1	184	-0.54%
2020/01/15	2	86.20	1	87.00	87.20	1	181	0.55%
2020/01/13	1	84.30	0	0.00	84.30	1	172	0.58%
2020/01/08	0	0.00	1	82.00	80.70	-1	169	-0.59%
2020/01/03	1	84.80	0	0.00	82.80	1	175	0.57%
2019/12/26	1	83.00	0	0.00	83.00	1	189	0.53%
2019/12/24	0	0.00	1	85.00	84.90	-1	188	-0.53%
2019/12/18	0	0.00	5	86.68	86.60	-5	191	-2.61%
2019/12/16	0	83.00	1	82.30	83.00	-1	181	-0.55%
2019/12/06	1	85.00	0	0.00	85.00	1	216	0.46%
2019/11/28	1	83.20	0	0.00	84.20	1	253	0.39%
2019/11/26	1	85.20	1	84.10	83.50	0	253	0.00%
2019/11/20	0	0.00	1	84.30	83.70	-1	257	-0.39%
2019/11/18	0	0.00	3	86.47	86.20	-3	253	-1.18%
2019/11/15	2	86.85	0	0.00	86.50	2	247	0.81%
2019/11/14	2	84.05	0	0.00	85.80	2	236	0.85%
2019/10/22	1	78.80	0	0.00	78.30	1	199	0.50%
2019/10/09	0	0.00	1	77.50	79.00	-1	192	-0.52%
2019/10/03	2	82.90	0	0.00	82.70	2	175	1.14%
2019/10/01	3	85.10	0	0.00	85.20	3	169	1.77%
2019/09/25	0	0.00	2	86.90	86.90	-2	167	-1.19%
2019/09/24	1	88.30	0	0.00	87.80	1	165	0.60%
2019/09/23	1	87.20	0	0.00	87.20	1	161	0.62%
2019/09/12	1	87.10	0	0.00	87.00	1	140	0.71%
2019/09/10	0	0.00	1	85.00	85.10	-1	115	-0.86%