大銀微系統 (4576)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
72.0
漲跌
▲1.0
漲幅
+1.41%
成交量
180張
產業
上市電機機械類股▼0.75%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	70.50	1	71.90	72.00	0	671	0.00%
2024/05/16	0	0.00	4	72.35	72.40	-4	677	-0.59%
2024/05/15	1	70.20	1	71.40	70.00	0	671	0.00%
2024/05/14	4	69.80	2	71.05	70.40	2	667	0.30%
2024/05/13	8	70.44	1	70.40	70.60	7	660	1.06%
2024/05/09	0	0.00	1	77.80	77.00	-1	634	-0.16%
2024/05/08	2	75.30	2	76.00	76.20	0	631	0.00%
2024/05/07	2	75.15	1	75.20	75.20	1	625	0.16%
2024/04/30	2	73.95	1	74.80	73.50	1	611	0.16%
2024/04/24	0	0.00	1	75.00	75.80	-1	602	-0.17%
2024/04/23	0	0.00	1	71.80	72.90	-1	594	-0.17%
2024/04/19	0	0.00	2	69.70	70.90	-2	588	-0.34%
2024/04/16	3	72.23	2	71.55	71.30	1	563	0.18%
2024/04/15	0.1	79.70	0	77.30	74.70	0.1	557	0.02%
2024/04/12	1	80.40	2	80.90	80.10	-1	547	-0.18%
2024/04/11	2	80.05	0	0.00	80.00	2	541	0.37%
2024/04/10	6	83.08	5	83.92	82.30	1	531	0.19%
2024/04/09	4	84.18	2	86.80	83.70	2	527	0.38%
2024/04/08	1	86.89	2	86.25	88.00	-1	516	-0.19%
2024/04/01	0	0.00	2	85.90	87.40	-2	456	-0.44%
2024/03/28	4	85.95	0	0.00	84.40	4	406	0.98%
2024/03/27	2	90.00	5	90.02	89.40	-3	373	-0.80%
2024/03/26	5	87.90	5.1	88.92	86.20	-0.1	311	-0.05%
2024/03/25	0	0.00	2.1	83.00	83.00	-2.1	215	-0.97%
2024/03/22	0.2	76.05	0	0.00	75.50	0.2	191	0.12%
2024/03/21	9	79.08	9	79.89	78.10	0	177	0.00%
2024/03/13	0	0.00	4	65.38	65.00	-4	103	-3.86%
2024/03/08	0	0.00	7	65.24	64.80	-7	105	-6.66%
2024/03/06	0	0.00	1	67.50	66.60	-1	111	-0.90%
2024/03/05	0	0.00	5	67.30	66.60	-5	112	-4.44%
2024/03/04	3	67.00	3	67.80	66.90	0	112	0.00%
2024/03/01	2	67.60	0	0.00	68.00	2	112	1.78%
2024/02/29	6	69.17	8	69.95	68.90	-2	113	-1.77%
2024/02/27	6	69.63	0	0.00	70.20	6	114	5.26%
2024/02/26	9	69.96	2	70.60	69.80	7	112	6.20%
2024/02/23	0	0.00	1	71.90	71.40	-1	110	-0.90%
2024/02/21	1	69.40	4	68.65	68.80	-3	103	-2.89%
2024/02/20	4	69.40	7	67.41	69.00	-3	102	-2.93%
2024/02/19	8	66.33	10.2	67.07	66.40	-2.2	92	-2.38%
2024/02/16	0	0.00	0.4	64.39	64.90	-0.4	90	-0.46%
2024/02/15	0	0.00	0.3	65.10	65.00	-0.3	90	-0.33%
2024/02/05	1	64.80	0	0.00	64.80	1	90	1.10%
2024/02/02	1	65.60	0	0.00	65.70	1	91	1.10%
2024/02/01	3	65.80	0	0.00	66.00	3	92	3.24%
2024/01/31	4	65.65	3	65.40	65.80	1	92	1.08%
2024/01/30	0	0.00	1	63.90	63.50	-1	91	-1.09%
2024/01/25	0	0.00	3	62.17	62.10	-3	92	-3.24%
2024/01/24	0	0.00	5	62.06	62.00	-5	92	-5.39%
2024/01/18	1	61.40	0	0.00	61.40	1	91	1.09%
2024/01/17	7	61.64	0	0.00	61.30	7	90	7.70%
2024/01/16	0.2	62.80	9	63.06	62.50	-8.8	89	-9.83%
2024/01/12	0	0.00	8	63.76	64.00	-8	87	-9.15%
2024/01/08	0	0.00	6	65.00	65.00	-6	86	-6.93%
2024/01/05	0	0.00	1	65.90	65.40	-1	86	-1.16%
2024/01/04	1	64.10	6	64.80	64.90	-5	85	-5.83%
2024/01/03	7	65.74	0	0.00	65.00	7	83	8.38%
2024/01/02	7	67.74	0	0.00	67.40	7	80	8.74%
2023/12/29	11	68.04	0	0.00	68.50	11	79	13.89%
2023/12/28	5	68.90	0	0.00	68.60	5	77	6.43%
2023/12/27	6	67.65	4	68.40	68.80	2	71	2.80%
2023/12/14	0	0.00	2	66.40	65.50	-2	60	-3.30%
2023/12/11	0	0.00	1	64.90	64.90	-1	58	-1.72%
2023/12/06	2	63.20	0	0.00	64.20	2	56	3.56%
2023/12/05	1	63.60	0	0.00	64.40	1	54	1.84%
2023/11/21	0	0.00	0	63.30	62.50	0	29	-0.03%
2023/11/17	0	0.00	1	61.20	61.10	-1	27	-3.58%
2023/11/09	0	0.00	2	61.70	61.30	-2	27	-7.37%
2023/11/07	0	0.00	1	61.90	61.90	-1	27	-3.59%
2023/10/27	0	0.00	1	63.80	63.80	-1	26	-3.74%
2023/10/19	0	0.00	0	64.30	64.30	0	30	-0.03%
2023/10/18	0	0.00	1	65.20	64.30	-1	32	-3.10%
2023/10/06	0	0.00	1	64.60	64.50	-1	37	-2.67%
2023/10/04	0	0.00	1	64.50	64.90	-1	38	-2.60%
2023/09/20	0	0.00	1	65.10	66.10	-1	42	-2.33%
2023/06/07	0	0.00	1	74.30	74.30	-1	61	-1.62%
2023/04/24	0	0.00	0	76.10	76.10	0	110	0.00%
2023/04/12	0	0.00	0	81.00	80.50	0	101	-0.03%
2023/03/03	0	0.00	1	77.80	77.80	-1	106	-0.94%
2023/02/24	0	80.00	0	0.00	79.20	0	107	0.01%
2023/02/14	0	0.00	1	80.10	80.70	-1	100	-1.00%
2023/02/08	0	0.00	1	82.00	81.50	-1	94	-1.06%
2023/01/30	0	0.00	1	74.10	75.00	-1	79	-1.26%
2022/12/22	1	69.50	1	69.80	69.90	0	86	0.00%
2022/12/21	1	69.60	1	69.70	69.40	0	88	0.00%
2022/12/20	0	0.00	1	69.00	69.00	-1	89	-1.12%
2022/12/16	1	71.20	0	0.00	70.50	1	90	1.10%
2022/12/14	1	71.60	1	72.60	73.50	0	98	0.00%
2022/12/13	1	71.20	1	71.40	71.60	0	101	0.00%
2022/12/09	1	71.50	1	71.80	72.60	0	102	0.00%
2022/12/08	1	71.00	0	0.00	71.50	1	102	0.98%
2022/12/05	5	76.60	6	76.25	76.60	-1	98	-1.01%
2022/12/02	1	75.20	0	0.00	76.80	1	96	1.04%
2022/12/01	0	0.00	2	72.40	74.40	-2	87	-2.28%
2022/11/25	1	67.20	1	67.90	67.30	0	76	0.01%
2022/11/24	3	66.93	1	67.40	67.00	2	73	2.73%
2022/11/14	1	67.50	1	68.10	68.80	0	71	0.00%
2022/09/28	0	0.00	0	74.60	71.00	0	70	-0.05%
2022/09/23	1	78.60	1	78.40	77.90	0	69	0.00%
2022/09/22	0	0.00	1.1	78.50	78.20	-1.1	71	-1.55%
2022/09/21	2	78.60	0	0.00	78.80	2	69	2.86%
2022/09/20	3	82.23	1.1	82.77	82.50	1.9	62	3.00%
2022/09/15	1	86.70	0.5	87.30	86.80	0.5	63	0.73%
2022/09/14	0.1	87.80	0	0.00	86.80	0.1	64	0.09%
2022/09/13	0.1	87.80	0	0.00	88.00	0.1	65	0.17%
2022/09/08	1	85.90	1	86.50	86.50	0	67	0.00%
2022/08/26	0	0.00	0.1	93.60	94.50	-0.1	72	-0.15%
2022/08/19	0	0.00	0.1	93.60	95.00	-0.1	90	-0.12%
2022/08/18	0	0.00	1	90.40	90.70	-1	91	-1.09%
2022/08/17	0	0.00	0.2	90.73	90.50	-0.2	92	-0.18%
2022/08/15	1	89.80	0	0.00	90.30	1	92	1.08%
2022/08/05	0	0.00	0.1	89.90	88.20	-0.1	95	-0.05%
2022/08/02	0.1	87.90	0	0.00	87.70	0.1	107	0.10%
2022/08/01	0.2	89.10	0	0.00	89.30	0.2	107	0.19%
2022/07/29	0	0.00	0.1	89.80	89.50	-0.1	109	-0.05%
2022/07/27	0.1	88.60	0	0.00	88.90	0.1	109	0.05%
2022/07/22	0.1	90.60	0	0.00	90.50	0.1	111	0.05%
2022/07/11	1	86.50	0	0.00	86.90	1	112	0.89%
2022/07/06	0	0.00	1	87.40	86.40	-1	113	-0.88%
2022/07/01	0	0.00	1	89.00	89.30	-1	113	-0.88%
2022/06/30	0	0.00	3	91.40	92.00	-3	112	-2.66%
2022/06/27	1	95.90	0	0.00	95.10	1	115	0.87%
2022/06/23	0	0.00	2	93.95	94.90	-2	111	-1.80%
2022/06/21	2	95.80	0	0.00	96.90	2	112	1.78%
2022/06/17	1.2	96.48	0	0.00	96.10	1.2	112	1.07%
2022/06/13	1	101.00	0	0.00	101.00	1	113	0.88%
2022/06/06	0	0.00	0	108.50	107.00	0	116	-0.04%
2022/06/02	1	106.00	2	110.00	106.00	-1	118	-0.85%
2022/06/01	3	107.67	2	107.75	106.00	1	117	0.85%
2022/05/31	0	0.00	1	102.50	100.50	-1	110	-0.91%
2022/05/30	0	0.00	0	102.00	100.50	0	111	-0.04%
2022/05/26	0	0.00	1	95.40	96.60	-1	122	-0.82%
2022/05/24	0	0.00	1	93.80	93.70	-1	129	-0.77%
2022/05/23	2	94.70	0	0.00	94.80	2	140	1.43%
2022/05/09	1	97.00	0	0.00	97.40	1	135	0.74%
2022/05/05	0.1	98.40	0	0.00	99.20	0.1	134	0.04%
2022/04/11	1	106.00	2	105.50	104.50	-1	148	-0.67%
2022/03/31	0	0.00	1	110.00	106.50	-1	163	-0.61%
2022/03/29	0	104.00	0	0.00	103.50	0	162	0.03%
2022/03/17	1	105.50	0	0.00	106.00	1	160	0.62%
2022/03/15	3	103.50	0	0.00	102.00	3	164	1.82%
2022/03/08	1	103.50	1	104.00	103.00	0	159	0.00%
2022/03/07	2	105.50	2	107.25	106.50	0	156	0.00%
2022/02/25	6	114.00	6	113.50	114.00	0	136	0.00%
2022/02/24	0	0.00	2	113.50	114.50	-2	133	-1.50%
2022/02/23	1	114.00	3.1	117.21	114.00	-2.1	129	-1.62%
2022/02/22	0.1	108.00	0	0.00	109.00	0.1	118	0.08%
2022/02/21	0	0.00	1	113.50	112.00	-1	117	-0.85%
2022/02/18	0	0.00	1.3	109.31	111.50	-1.3	116	-1.14%
2022/02/17	0	0.00	0	107.00	106.00	0	113	-0.04%
2022/02/15	0	0.00	0.2	105.63	105.00	-0.2	114	-0.16%
2022/01/20	0.3	104.00	1.1	103.16	105.00	-0.7	126	-0.57%
2022/01/14	1	103.00	1	102.00	101.50	0	130	0.00%
2022/01/13	0	0.00	1	103.50	103.50	-1	130	-0.77%
2022/01/12	1	104.00	0	0.00	103.00	1	131	0.76%
2022/01/11	0	106.50	0	0.00	105.50	0	130	0.04%
2022/01/10	3.2	107.64	2	108.50	108.50	1.2	128	0.96%
2022/01/06	1.2	113.72	1.1	114.29	114.00	0.1	124	0.07%
2022/01/05	0.4	116.17	0	0.00	114.00	0.4	122	0.31%
2022/01/04	1	115.50	1	116.53	116.50	0	121	-0.01%
2022/01/03	1	120.00	3.3	119.92	117.50	-2.3	118	-1.92%
2021/12/23	0	0.00	1	113.50	111.00	-1	108	-0.92%
2021/12/17	1	107.00	0	0.00	108.50	1	105	0.94%
2021/12/10	3	111.50	4	111.88	109.50	-1	106	-0.94%
2021/12/06	0	0.00	2	107.25	107.00	-2	101	-1.96%
2021/11/29	1	101.50	0	0.00	102.00	1	103	0.97%
2021/11/26	3	104.83	0	0.00	103.00	3	102	2.92%
2021/11/25	1	108.00	0	0.00	107.00	1	101	0.99%
2021/11/22	0	0.00	1	110.50	110.50	-1	102	-0.98%
2021/11/18	1	107.00	0	0.00	108.00	1	101	0.99%
2021/11/16	0	0.00	1	111.00	110.50	-1	104	-0.96%
2021/11/09	1	106.00	0	0.00	107.00	1	113	0.88%
2021/11/05	1	110.00	0	0.00	110.00	1	115	0.87%
2021/11/01	0	0.00	2	111.25	114.50	-2	115	-1.73%
2021/10/29	0	0.00	0.2	105.00	104.50	-0.2	112	-0.20%
2021/10/19	0	0.00	1	101.00	99.90	-1	138	-0.72%
2021/10/05	0	0.00	2	88.00	91.90	-2	177	-1.13%
2021/10/04	2	94.85	0	0.00	91.00	2	176	1.13%
2021/09/17	0	0.00	1	100.00	100.00	-1	213	-0.47%
2021/09/13	1	100.00	0	0.00	100.00	1	281	0.36%
2021/09/10	0.2	101.00	0	0.00	101.00	0.2	285	0.06%
2021/09/07	1	100.50	0	0.00	101.00	1	290	0.34%
2021/08/31	0	0.00	1	105.50	105.50	-1	293	-0.34%
2021/08/17	0	0.00	1	103.00	103.50	-1	329	-0.30%
2021/08/10	0	0.00	3	114.00	114.00	-3	348	-0.86%
2021/08/09	2	116.00	0	0.00	115.00	2	360	0.56%
2021/08/06	1	118.50	0	0.00	118.00	1	364	0.27%
2021/08/05	1	120.00	0	0.00	118.00	1	373	0.27%
2021/08/04	1	122.50	1	123.50	120.50	0	392	0.00%
2021/07/29	0	0.00	1	117.50	118.50	-1	423	-0.24%
2021/07/28	1	115.00	0	0.00	116.50	1	428	0.23%
2021/07/27	1	121.50	0	0.00	120.50	1	442	0.23%
2021/07/26	1	126.00	1	128.00	125.50	0	447	0.00%
2021/07/23	2	124.50	3	124.33	125.00	-1	444	-0.23%
2021/07/22	1	118.50	1	119.50	118.50	0	439	0.00%
2021/07/21	1	119.00	8	119.00	117.50	-7	441	-1.59%
2021/07/20	8	120.50	2	119.25	119.50	6	446	1.34%
2021/07/19	1	122.00	8	122.00	122.00	-7	462	-1.51%
2021/07/16	0	0.00	1	125.50	125.00	-1	483	-0.21%
2021/07/15	1	123.50	0	0.00	124.00	1	495	0.20%
2021/07/14	8	124.00	0	0.00	123.50	8	502	1.59%
2021/07/13	0	0.00	1	130.00	123.00	-1	512	-0.19%
2021/07/12	3	129.00	11	128.91	127.50	-8	513	-1.56%
2021/07/07	8	122.00	0	0.00	121.50	8	569	1.40%
2021/07/05	1	123.00	1	123.50	123.00	0	612	0.00%
2021/07/02	0	0.00	1	122.00	122.50	-1	621	-0.16%
2021/07/01	1	120.50	1	121.00	120.50	0	631	0.00%
2021/06/29	6	126.92	1	128.00	123.50	5	647	0.77%
2021/06/28	3	126.67	1	128.50	126.50	2	653	0.31%
2021/06/25	1	131.00	1	131.50	131.50	0	651	0.00%
2021/06/24	3	131.67	4	133.63	135.50	-1	642	-0.16%
2021/06/23	0	0.00	2	121.50	123.50	-2	628	-0.32%
2021/06/21	2	116.00	1	117.00	113.00	1	658	0.15%
2021/06/18	2	120.00	0	0.00	117.50	2	684	0.29%
2021/06/17	0	0.00	1	116.50	118.50	-1	718	-0.14%
2021/06/16	1	120.00	0	0.00	118.00	1	734	0.14%
2021/06/15	2	120.50	0	0.00	119.50	2	751	0.27%
2021/06/08	0	0.00	0	121.00	121.00	0	892	0.00%
2021/06/04	1	123.50	0	0.00	121.50	1	935	0.11%
2021/06/03	1	124.00	1	125.00	124.50	0	978	0.00%
2021/06/01	1	127.00	0	0.00	129.00	1	1,137	0.09%
2021/05/28	1	128.50	1	129.00	128.00	0	1,370	0.00%
2021/05/27	1	127.50	2	127.75	127.00	-1	1,399	-0.07%
2021/05/25	2	127.25	2	126.25	124.00	0	1,444	0.00%
2021/05/24	1	124.50	1	125.00	125.00	0	1,482	0.00%
2021/05/21	1	121.50	0	0.00	122.00	1	1,553	0.06%
2021/05/19	1	119.00	1	120.00	118.00	0	1,609	0.00%
2021/05/17	0	0.00	1	112.00	106.50	-1	1,653	-0.06%
2021/05/14	0	0.00	1	123.50	118.00	-1	1,676	-0.06%
2021/05/13	1	111.50	2	114.75	119.00	-1	1,707	-0.06%
2021/05/12	1	120.00	0	0.00	115.00	1	1,714	0.06%
2021/05/11	2	123.00	1	124.00	120.00	1	1,714	0.06%
2021/05/10	1	129.50	1	130.50	128.00	0	1,727	0.00%
2021/05/07	1	131.50	1	133.00	135.50	0	1,756	0.00%
2021/05/05	0	0.00	0	129.50	125.00	0	2,123	0.00%
2021/05/04	0	133.00	0	0.00	129.00	0	2,259	0.00%
2021/05/03	0	0.00	1	134.00	133.00	-1	2,385	-0.04%
2021/04/29	1	141.00	4	142.25	141.50	-3	2,476	-0.12%
2021/04/28	0	0.00	1	141.50	141.50	-1	2,501	-0.04%
2021/04/27	1	140.00	0	0.00	140.00	1	2,502	0.04%
2021/04/26	4	141.25	0	0.00	140.50	4	2,504	0.16%
2021/04/23	3	143.17	5	142.20	144.00	-2	2,498	-0.08%
2021/04/22	4	142.50	7	141.14	135.50	-3	2,489	-0.12%
2021/04/21	0.2	145.50	0	0.00	143.00	0.2	2,472	0.01%
2021/04/20	0	152.00	0	0.00	148.50	0	2,463	0.00%
2021/04/19	2.2	153.11	0	0.00	148.50	2.2	2,461	0.09%
2021/04/14	2	153.50	1	156.00	153.50	1	2,463	0.04%
2021/04/07	0	160.50	0	0.00	160.50	0	2,401	0.00%
2021/04/06	0	0.00	3	162.17	163.00	-3	2,394	-0.13%
2021/03/31	0	0.00	0	160.00	158.00	0	2,383	0.00%
2021/03/26	0	0.00	1	162.00	164.00	-1	2,397	-0.04%
2021/03/24	1	157.50	0	0.00	157.00	1	2,420	0.04%
2021/03/23	1	160.00	0	0.00	160.00	1	2,492	0.04%
2021/03/22	0	0.00	3	168.83	166.00	-3	2,507	-0.12%
2021/03/18	3	165.67	2	166.50	164.00	1	2,481	0.04%
2021/03/17	2	164.00	1	169.50	164.50	1	2,473	0.04%
2021/03/16	1	167.00	1	166.00	166.50	0	2,448	0.00%
2021/03/12	0	0.00	1	162.00	159.00	-1	2,355	-0.04%
2021/03/11	2	162.50	0	0.00	161.50	2	2,336	0.09%
2021/03/10	0	0.00	1	157.50	156.50	-1	2,313	-0.04%
2021/03/09	2	158.50	1	154.50	156.50	1	2,298	0.04%
2021/03/08	6	168.50	2	170.50	160.00	4	2,256	0.18%
2021/03/05	2	166.75	3	167.17	168.00	-1	2,193	-0.05%
2021/03/04	10	168.05	8	171.81	162.50	2	2,100	0.10%
2021/03/02	1	156.00	2	163.50	152.50	-1	1,862	-0.05%
2021/02/26	2	156.50	0	0.00	155.50	2	1,832	0.11%
2021/02/25	3	162.83	2	168.00	162.50	1	1,802	0.05%
2021/02/24	3	166.83	1	168.50	159.00	2	1,768	0.11%
2021/02/23	6	165.50	2	167.75	167.00	4	1,722	0.23%
2021/02/22	0	0.00	2	178.00	178.00	-2	1,647	-0.12%
2021/02/19	2	160.00	0	0.00	162.00	2	1,612	0.12%
2021/02/18	0	0.00	2	146.00	152.50	-2	1,583	-0.13%
2021/02/17	2	142.25	1	139.00	145.50	1	1,555	0.06%
2021/02/05	1	135.00	1	133.50	134.00	0	1,524	0.00%
2021/02/04	3	132.33	3	130.50	131.00	0	1,487	0.00%
2021/02/02	1	127.50	5	121.00	126.50	-4	1,434	-0.28%
2021/02/01	5	118.50	0	0.00	121.00	5	1,413	0.35%
2021/01/29	1	120.00	1	126.00	121.00	0	1,390	0.00%
2021/01/28	8	128.75	8	129.38	126.00	0	1,353	0.00%
2021/01/27	4	126.38	4	126.38	135.00	0	1,231	0.00%
2021/01/26	0	0.00	0	127.00	127.00	0	966	0.00%
2021/01/25	2	114.25	1	117.50	115.50	1	823	0.12%
2021/01/22	5	103.40	4	104.75	108.50	1	678	0.15%
2021/01/21	0	0.00	6	98.80	98.80	-6	576	-1.04%
2021/01/18	0	0.00	1	91.00	90.90	-1	536	-0.19%
2021/01/13	1	92.30	1	93.10	92.50	0	513	0.00%
2021/01/07	1	91.90	1	93.50	94.50	0	495	0.00%
2021/01/06	1	89.70	0	0.00	89.70	1	481	0.21%
2020/12/31	3	92.83	3	92.00	91.20	0	440	0.00%
2020/12/28	0	0.00	22	91.33	89.80	-22	414	-5.30%
2020/12/25	22	91.40	0	0.00	92.10	22	404	5.44%
2020/12/23	2	92.50	0	0.00	91.10	2	389	0.51%
2020/12/22	0	0.00	1	97.00	90.60	-1	370	-0.27%
2020/12/21	3	96.57	0	0.00	96.50	3	349	0.86%
2020/12/18	0	95.67	0	0.00	98.00	0	318	0.01%
2020/12/17	6	97.40	4	100.00	97.60	2	289	0.69%
2020/12/14	0	0.00	1	85.30	86.60	-1	139	-0.72%
2020/12/01	1	79.90	0	0.00	80.20	1	93	1.07%
2020/11/25	0	0.00	1	77.10	77.10	-1	85	-1.17%
2020/11/18	1	76.00	0	0.00	76.10	1	82	1.21%
2020/11/16	0	0.00	1	76.00	76.30	-1	87	-1.14%
2020/11/11	1	76.10	2	77.50	77.50	-1	88	-1.13%
2020/10/28	2	75.00	0	0.00	75.30	2	99	2.01%
2020/10/27	1	76.00	0	0.00	76.10	1	99	1.01%
2020/10/26	2	78.00	0	0.00	76.70	2	99	2.01%
2020/10/20	2	79.90	6	80.10	79.10	-4	106	-3.74%
2020/09/24	1	73.70	0	0.00	72.90	1	142	0.70%
2020/09/11	1	77.00	0	0.00	77.00	1	185	0.54%
2020/09/02	2	77.80	0	0.00	77.80	2	240	0.83%
2020/08/04	0	0.00	40	80.22	80.50	-40	447	-8.94%
2020/08/03	0	0.00	20	79.57	79.60	-20	446	-4.48%
2020/07/28	0	0.00	1	79.10	76.90	-1	453	-0.22%
2020/07/15	0	0.00	1	81.50	81.30	-1	465	-0.21%
2020/07/14	2	80.20	0	0.00	80.20	2	466	0.43%
2020/07/13	3	81.17	0	0.00	81.20	3	466	0.64%
2020/07/10	1	81.10	0	0.00	81.10	1	468	0.21%
2020/07/07	2	85.30	0	0.00	85.30	2	479	0.42%
2020/07/03	0	0.00	6	87.00	85.70	-6	474	-1.27%
2020/07/02	1	89.20	0	0.00	87.20	1	469	0.21%
2020/07/01	0	0.00	1	84.00	84.20	-1	450	-0.22%
2020/06/29	1	82.50	0	0.00	81.30	1	443	0.23%
2020/05/26	0	0.00	1	77.30	77.30	-1	242	-0.41%
2020/05/13	1	71.20	0	0.00	71.30	1	223	0.45%
2020/04/10	0	0.00	5	63.00	65.60	-5	195	-2.56%
2020/04/09	0	0.00	5	60.00	59.70	-5	189	-2.64%
2020/04/06	0	0.00	5	55.20	55.20	-5	184	-2.70%
2020/03/27	5	53.00	0	0.00	53.40	5	185	2.69%
2020/03/25	0	0.00	8	54.85	54.20	-8	185	-4.32%
2020/03/20	0	0.00	2	51.50	51.50	-2	193	-1.03%
2020/03/19	5	49.80	3	47.08	46.90	2	190	1.05%
2020/03/18	10	53.15	0	0.00	52.00	10	186	5.37%
2020/03/17	5	54.50	0	0.00	54.00	5	180	2.77%
2020/03/16	1	62.00	0	0.00	60.00	1	174	0.57%
2020/03/12	1	71.50	0	0.00	69.90	1	167	0.60%
2020/03/09	1	77.60	0	0.00	75.70	1	162	0.61%
2020/02/25	1	78.60	0	0.00	79.00	1	157	0.63%
2020/02/24	0	0.00	1	79.60	79.30	-1	157	-0.64%
2020/02/13	0	0.00	1	79.50	79.80	-1	195	-0.51%
2020/02/12	0	0.00	1	80.00	80.10	-1	194	-0.51%
2020/01/30	1	80.50	0	0.00	80.40	1	189	0.53%
2019/11/14	0	0.00	3	83.47	85.80	-3	236	-1.27%
2019/10/23	1	77.90	0	0.00	78.00	1	201	0.50%
2019/10/21	2	79.20	0	0.00	79.40	2	198	1.01%
2019/10/18	0	0.00	1	79.10	79.00	-1	197	-0.51%
2019/10/14	0	0.00	1	80.50	80.00	-1	193	-0.52%
2019/10/08	2	79.30	0	0.00	78.30	2	188	1.06%
2019/10/04	1	83.00	0	0.00	82.70	1	176	0.57%
2019/09/23	0	0.00	1	87.90	87.20	-1	161	-0.62%
2019/09/18	0	0.00	1	87.20	87.10	-1	153	-0.65%
2019/09/17	1	85.10	2	85.40	85.30	-1	147	-0.68%
2019/09/16	0	0.00	1	85.30	85.10	-1	144	-0.69%
2019/09/12	1	87.40	0	0.00	87.00	1	140	0.71%
2019/09/11	3	87.43	0	0.00	87.80	3	130	2.30%
2019/09/09	2	84.70	0	0.00	84.00	2	108	1.85%
2019/09/06	0	0.00	10	86.92	86.60	-10	92	-10.84%