光隆精密-KY (4581)-國票券商分點個股進出

台股 » 個股 » 光隆精密-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆精密-KY

(4581)

可現股當沖

股價
64.8
漲跌
▼0.1
漲幅
-0.15%
成交量
26張
產業
上市汽車類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆精密-KY (4581)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	64.90	64.80	-1	166	-0.60%
2024/05/02	1	64.00	0.5	64.54	64.40	0.5	166	0.31%
2024/04/30	0	0.00	0.2	64.51	64.80	-0.2	167	-0.14%
2024/04/29	0	0.00	0.1	64.69	64.90	-0.1	167	-0.08%
2024/04/26	0.3	64.13	0	64.40	64.00	0.3	167	0.20%
2024/04/25	0	0.00	1	64.80	64.00	-1	166	-0.60%
2024/04/24	0	0.00	2.1	64.60	64.60	-2.1	166	-1.25%
2024/04/23	0.6	63.32	1	64.30	63.90	-0.4	168	-0.23%
2024/04/22	1	62.80	0.2	63.40	62.90	0.8	168	0.48%
2024/04/19	1.2	63.84	0	64.80	63.50	1.1	169	0.68%
2024/04/17	1	63.99	0.2	64.44	63.90	0.9	168	0.51%
2024/04/16	1.2	64.03	0	0.00	63.90	1.2	168	0.70%
2024/04/15	0	0.00	0.1	66.80	65.50	-0.1	166	-0.04%
2024/04/12	0.1	67.10	0	0.00	66.50	0.1	166	0.04%
2024/04/02	1	68.20	0	0.00	68.30	1	167	0.60%
2024/04/01	1	68.10	0	68.50	68.10	1	166	0.59%
2024/03/29	0	67.60	0.3	67.75	67.80	-0.2	166	-0.14%
2024/03/28	0	0.00	0.5	69.01	68.90	-0.5	163	-0.29%
2024/03/27	0.7	68.87	0	0.00	69.00	0.7	163	0.45%
2024/03/26	2	68.40	0	0.00	68.50	2	164	1.22%
2024/03/21	1	69.20	3	70.36	69.60	-2	168	-1.21%
2024/03/20	0	68.40	0	0.00	68.20	0	161	0.02%
2024/03/19	2	68.10	0	0.00	69.00	2	160	1.25%
2024/03/18	1	69.70	0	69.90	68.50	1	158	0.63%
2024/03/15	7	69.30	0	0.00	69.40	7	157	4.46%
2024/03/14	0	0.00	10	71.51	70.60	-10	150	-6.64%
2024/03/13	4	68.78	0.4	69.13	70.10	3.6	128	2.79%
2024/03/12	0.4	70.00	0	70.00	69.50	0.4	122	0.34%
2024/03/11	0	69.30	4.9	71.03	70.40	-4.9	119	-4.10%
2024/03/08	4.2	69.30	0.4	70.47	69.30	3.8	109	3.48%
2024/03/07	0.4	70.56	3.2	70.63	69.60	-2.8	97	-2.83%
2024/03/06	0.1	69.92	1.1	70.17	69.10	-1	85	-1.11%
2024/03/05	0	65.60	0	0.00	66.30	0	72	0.05%
2024/03/04	0	66.19	0	0.00	66.20	0	72	0.05%
2024/03/01	0	0.00	0.1	65.80	65.50	-0.1	70	-0.08%
2024/02/29	0.4	64.81	0	0.00	64.90	0.4	70	0.59%
2024/02/27	0.4	64.00	0	0.00	64.10	0.4	70	0.54%
2024/02/26	0	0.00	0.3	64.24	63.60	-0.3	71	-0.39%
2024/02/23	0	64.60	0	0.00	64.80	0	70	0.00%
2024/02/22	0.3	63.70	0	64.50	65.00	0.3	72	0.38%
2024/02/21	0	64.60	0	0.00	64.50	0	73	0.01%
2024/02/19	0	0.00	0	64.82	64.10	0	77	-0.01%
2024/02/16	0	0.00	0	64.30	64.20	0	79	-0.02%
2024/02/15	0	63.30	0	0.00	64.20	0	80	0.00%
2024/02/05	0	62.81	0	0.00	64.00	0	81	0.03%
2024/01/25	1	64.00	0	65.00	63.90	1	105	0.93%
2024/01/23	0	63.00	0	0.00	63.30	0	110	0.02%
2024/01/22	0	0.00	0.1	63.01	63.00	-0.1	110	-0.09%
2024/01/18	0.1	62.16	0	0.00	62.60	0.1	118	0.08%
2024/01/16	0	0.00	0.1	64.20	64.20	-0.1	127	-0.07%
2024/01/15	0	0.00	0.6	64.41	64.30	-0.6	129	-0.49%
2024/01/12	0	64.30	0.3	64.94	64.60	-0.3	131	-0.21%
2024/01/11	1	64.29	0	0.00	64.30	1	135	0.74%
2024/01/09	2	66.25	0	0.00	65.90	2	164	1.21%
2024/01/02	0	0.00	0.3	67.24	67.00	-0.3	170	-0.19%
2023/12/29	0.3	67.00	0	0.00	67.40	0.3	172	0.18%
2023/12/28	1	66.70	0.2	67.08	66.50	0.8	172	0.46%
2023/12/27	0	0.00	0.1	67.20	66.90	-0.1	175	-0.03%
2023/12/26	0	0.00	0.1	67.30	67.20	-0.1	178	-0.07%
2023/12/25	0.2	67.10	0.1	68.40	67.20	0.1	180	0.05%
2023/12/22	1	68.20	0	0.00	67.80	1	182	0.55%
2023/12/21	0	0.00	0	69.10	68.70	0	185	-0.02%
2023/12/20	0.3	69.14	1	69.40	69.00	-0.7	192	-0.35%
2023/12/13	0	0.00	0.2	67.81	67.30	-0.2	186	-0.09%
2023/12/12	0.2	67.76	0	67.40	67.60	0.2	187	0.09%
2023/12/11	0	68.40	0	68.00	67.20	0	188	0.00%
2023/12/07	2	68.30	0	68.80	68.20	2	196	1.01%
2023/12/06	1	68.60	0	0.00	68.60	1	208	0.48%
2023/12/05	4	68.83	0	0.00	68.30	4	212	1.89%
2023/12/01	1	69.10	0	0.00	69.40	1	217	0.46%
2023/11/30	1	69.20	0	0.00	69.40	1	219	0.46%
2023/11/29	0	0.00	0	69.30	69.30	0	222	-0.01%
2023/11/28	1	69.10	0	0.00	69.80	1	224	0.45%
2023/11/27	1	69.10	0	0.00	69.10	1	226	0.45%
2023/11/23	0	0.00	0	69.60	70.10	0	238	0.00%
2023/11/22	0	0.00	0.1	69.32	69.50	-0.1	250	-0.03%
2023/11/21	0.1	68.80	0	0.00	68.90	0.1	258	0.03%
2023/11/20	1	68.80	0	0.00	68.80	1	267	0.37%
2023/11/17	2	69.10	0.2	69.90	68.80	1.8	283	0.63%
2023/11/16	2.2	69.30	0	0.00	68.90	2.2	307	0.72%
2023/11/10	0	0.00	0	69.39	68.50	0	443	0.00%
2023/11/09	0	69.40	0.7	69.51	69.20	-0.7	441	-0.15%
2023/11/08	0.1	72.77	0	73.07	73.40	0.1	431	0.01%
2023/11/07	2	71.30	0	0.00	71.80	2	429	0.47%
2023/11/06	0	0.00	0.2	72.00	71.70	-0.2	430	-0.03%
2023/11/03	0.6	70.80	0	0.00	70.90	0.6	430	0.13%
2023/11/02	1	71.30	0.3	71.30	71.30	0.7	430	0.17%
2023/11/01	0	0.00	0.1	71.25	71.20	-0.1	430	-0.02%
2023/10/31	10.6	72.67	0.1	73.00	70.80	10.5	429	2.44%
2023/10/30	0.1	73.50	0.1	74.15	73.40	0	430	0.00%
2023/10/27	0.1	74.00	1	75.50	73.80	-0.9	431	-0.21%
2023/10/26	1	76.00	0	0.00	75.30	1	432	0.23%
2023/10/25	1	73.30	7.1	75.07	75.50	-6.1	429	-1.42%
2023/10/24	0.1	72.10	0	72.10	72.30	0	424	0.01%
2023/10/23	0	72.00	0	0.00	72.50	0	421	0.01%
2023/10/20	2	72.40	0	73.80	73.20	2	424	0.47%
2023/10/19	0	71.00	0.2	73.98	73.40	-0.1	426	-0.03%
2023/10/18	2.2	73.06	0	74.01	72.80	2.1	424	0.50%
2023/10/17	0	76.40	2	75.40	74.30	-2	421	-0.47%
2023/10/12	0	0.00	4	74.10	73.30	-4	427	-0.94%
2023/10/11	0	0.00	0	73.10	72.60	0	436	0.00%
2023/10/06	4	71.50	0.3	71.67	72.00	3.7	435	0.85%
2023/10/05	6	72.00	0.4	72.92	71.60	5.6	438	1.28%
2023/10/04	0	0.00	2	73.30	73.30	-2	437	-0.46%
2023/10/03	0.7	73.18	6	73.48	72.80	-5.3	438	-1.21%
2023/09/28	3	71.30	0.4	71.91	71.10	2.6	436	0.60%
2023/09/27	0.4	71.70	2	72.65	71.80	-1.6	435	-0.37%
2023/09/26	2	71.20	1.1	72.47	71.70	0.9	437	0.22%
2023/09/25	2.1	69.15	8	71.08	71.20	-5.9	441	-1.35%
2023/09/22	0	0.00	0.1	68.58	69.40	-0.1	436	-0.01%
2023/09/21	0	69.44	0	0.00	68.50	0	437	0.01%
2023/09/20	1	68.40	0.3	69.23	68.40	0.7	439	0.15%
2023/09/19	0	0.00	0.1	68.87	68.50	-0.1	446	-0.02%
2023/09/18	0	0.00	0.1	68.76	68.70	-0.1	462	-0.02%
2023/09/15	5	68.98	0.1	68.81	69.10	5	488	1.02%
2023/09/14	0	0.00	0.3	69.88	69.70	-0.3	489	-0.07%
2023/09/13	0.2	69.51	6.1	68.95	68.40	-6	492	-1.21%
2023/09/12	0.6	66.00	0	66.30	66.50	0.6	491	0.12%
2023/09/11	4.3	67.20	0.3	67.49	65.50	4	501	0.80%
2023/09/08	4	71.48	0	71.20	70.80	4	507	0.79%
2023/09/07	1.3	71.62	0	0.00	72.20	1.3	508	0.25%
2023/09/06	1	71.80	3.3	73.13	71.80	-2.3	513	-0.45%
2023/09/05	0.3	71.10	0	0.00	71.60	0.3	513	0.06%
2023/09/04	0	0.00	0	71.60	71.10	0	514	0.00%
2023/09/01	1	71.10	2.2	71.95	71.20	-1.2	516	-0.23%
2023/08/31	2	71.90	0	72.08	71.90	2	518	0.38%
2023/08/30	2.2	71.96	4.6	73.31	73.00	-2.3	520	-0.45%
2023/08/29	0.6	71.00	0	0.00	72.50	0.6	518	0.11%
2023/08/28	4	71.43	4.2	71.47	69.50	-0.2	512	-0.04%
2023/08/25	2.2	73.37	1.1	72.11	72.00	1.1	505	0.22%
2023/08/24	2.1	76.06	0	75.25	74.70	2.1	501	0.41%
2023/08/23	5	77.06	4.2	77.33	76.00	0.8	498	0.16%
2023/08/22	5	80.16	0	0.00	79.90	5	488	1.02%
2023/08/21	5.2	77.24	12	77.62	79.60	-6.8	466	-1.45%
2023/08/18	10	73.31	3.9	74.17	72.40	6.1	427	1.43%
2023/08/17	4.8	66.26	0.4	67.86	68.60	4.5	367	1.21%
2023/08/16	0	0.00	0.1	61.00	62.40	-0.1	343	-0.01%
2023/08/15	1	61.40	0	60.10	61.50	1	348	0.28%
2023/08/14	1.5	59.68	0.6	60.53	59.90	0.9	367	0.24%
2023/08/11	1	62.40	0	63.00	62.60	1	399	0.24%
2023/08/10	1.6	62.51	0	63.40	62.30	1.6	442	0.36%
2023/08/09	1	63.00	0	0.00	63.20	1	460	0.22%
2023/08/08	1	62.70	0	63.00	62.60	1	480	0.21%
2023/08/07	0.1	63.21	0	63.50	63.50	0.1	487	0.02%
2023/08/04	0	63.30	0	0.00	63.30	0	493	0.00%
2023/08/02	1	64.20	0.1	64.17	62.80	0.9	494	0.19%
2023/08/01	0.1	64.70	0	64.62	64.60	0.1	491	0.01%
2023/07/31	1	65.80	0	69.00	66.10	1	493	0.20%
2023/07/28	3	69.40	0	69.50	68.40	3	495	0.60%
2023/07/27	0	70.20	0	70.80	70.00	0	503	0.01%
2023/07/26	2	69.90	0	0.00	69.60	2	514	0.39%
2023/07/19	0	0.00	2	70.00	69.40	-2	560	-0.36%
2023/07/18	0	0.00	1.2	70.69	71.20	-1.2	554	-0.22%
2023/07/17	3	72.27	0.7	72.88	72.60	2.3	547	0.42%
2023/07/14	0	0.00	0.5	68.28	68.40	-0.5	537	-0.09%
2023/07/13	0	0.00	0	64.50	64.00	0	529	0.00%
2023/07/12	0	0.00	1.1	63.82	63.60	-1.1	528	-0.21%
2023/07/11	0	0.00	0	65.40	65.90	0	525	-0.01%
2023/07/07	0.1	64.00	0.1	64.02	64.00	0	528	-0.01%
2023/07/06	0.1	67.00	0.1	66.00	65.10	0.1	529	0.01%
2023/07/05	0.1	67.28	0	67.80	67.00	0	538	0.01%
2023/07/04	0.5	67.03	0	65.56	67.60	0.4	538	0.08%
2023/07/03	0.9	64.90	0	0.00	66.30	0.9	537	0.17%
2023/06/30	0.2	63.70	0	64.30	64.50	0.2	531	0.03%
2023/06/29	0	64.25	0	63.80	64.80	0	529	0.00%
2023/06/28	0	64.40	0	63.50	63.30	0	526	0.00%
2023/06/27	0	63.38	0.2	64.00	63.30	-0.2	523	-0.03%
2023/06/26	0.2	67.69	7.4	67.68	65.60	-7.2	517	-1.39%
2023/06/21	8.4	69.62	1.3	66.00	71.30	7.1	499	1.42%
2023/06/20	0	0.00	0.1	64.69	64.90	-0.1	473	-0.02%
2023/06/19	0	64.00	0.4	64.35	64.10	-0.4	471	-0.09%
2023/06/16	1.1	66.97	0.1	67.32	66.40	1	465	0.21%
2023/06/15	1.3	68.68	2.3	68.45	68.00	-1	460	-0.21%
2023/06/14	1.8	68.21	0	67.70	68.20	1.8	447	0.40%
2023/06/13	0	62.40	0	61.80	63.20	0	429	0.00%
2023/06/12	0	63.40	0	64.60	62.60	0	426	0.00%
2023/06/09	0	64.50	0	0.00	64.60	0	418	0.00%
2023/06/06	0	0.00	0	64.10	64.00	0	412	0.00%
2023/06/05	0	64.80	1	64.50	65.50	-1	408	-0.24%
2023/06/02	0	0.00	3	63.60	63.60	-3	403	-0.74%
2023/06/01	0	0.00	0	64.90	64.70	0	399	0.00%
2023/05/31	0	63.90	0	0.00	65.30	0	397	0.00%
2023/05/30	0	0.00	0	64.10	62.90	0	392	0.00%
2023/05/29	3	65.20	0	0.00	64.50	3	387	0.78%
2023/05/26	0	63.60	0	0.00	62.20	0	379	0.00%
2023/05/25	1	63.80	0	65.40	63.70	1	372	0.27%
2023/05/24	0	64.80	0	65.20	65.00	0	368	0.00%
2023/05/23	0	67.10	0	67.80	65.90	0	365	0.00%
2023/05/22	0	64.50	0	65.40	65.30	0	356	0.00%
2023/05/19	0	65.87	0.1	66.40	65.70	-0.1	352	-0.03%
2023/05/18	0.1	66.97	3	65.90	66.90	-2.9	346	-0.83%
2023/05/17	3	64.70	0	65.79	68.30	3	328	0.90%
2023/05/16	2	66.56	4	63.25	62.50	-2	293	-0.67%
2023/05/15	3	62.33	1	62.50	63.10	2	254	0.79%
2023/05/12	0	60.10	0	0.00	58.20	0	239	0.00%
2023/05/03	0	0.00	3	56.20	56.10	-3	206	-1.45%
2023/04/28	3	58.80	0	0.00	60.30	3	182	1.64%
2023/04/27	0	0.00	1.1	56.91	59.00	-1.1	163	-0.67%
2023/04/26	1	53.10	0	0.00	53.70	1	131	0.76%
2023/04/20	0	0.00	2	49.35	49.35	-2	113	-1.76%
2023/04/18	0.1	53.43	0	0.00	52.60	0.1	108	0.09%
2023/04/12	0	0.00	1	51.80	52.40	-1	96	-1.04%
2023/03/31	1	44.75	0	0.00	44.35	1	70	1.42%
2023/03/27	2	43.50	0	0.00	43.00	2	66	3.00%
2023/03/16	0	0.00	2	39.65	39.65	-2	63	-3.13%
2023/03/15	0	0.00	1	41.55	41.55	-1	61	-1.62%
2023/03/13	3	42.93	0	0.00	43.15	3	58	5.09%
2021/03/04	1	41.50	1	40.80	41.00	0	73	0.00%
2020/06/18	0	0.00	1	41.10	41.10	-1	90	-1.10%
2020/04/21	0	0.00	2	38.00	37.70	-2	109	-1.82%
2020/04/15	2	38.95	0	0.00	38.50	2	121	1.65%

光隆精密-KY中國商用車出貨熱全年獲利有望寫新猷Anue鉅亨－2023/08/17

...詳全文

光隆精密財報／上半年營收獲利創高 7月大陸商用車需求提升UDN聯合新聞網－2023/08/17

光隆精密-KY（4581）上半年營收獲利創新高，7月起歐美與中國大陸商用車需求顯著提升，預期下半年的表現持續樂觀。...詳全文

光隆精密-KY估全年營收雙位數成長不排除併購東歐廠Anue鉅亨－2023/07/13

...詳全文

光隆精密-KY 相關文章

光隆精密-KY 相關影音

光隆精密-KY

券商分點績效/獲利分析

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光隆精密-KY

券商分點績效/獲利分析

國票 券商分點個股進出 國票 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析