加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    281.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.72%
  • 成交量
    206張
  • 產業
    上市 電機機械類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣精銳 (4583)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/212274.502276.25281.0003580.00%
2024/05/201278.001279.50279.0003550.00%
2024/05/171285.001285.00283.5003540.00%
2024/05/1600.000290.00289.0003500.00%
2024/05/1400.000272.00271.5003360.00%
2024/05/130.1272.0000.00269.000.13350.03%
2024/05/0900.000269.00267.0003150.00%
2024/05/0700.000265.50265.5003100.00%
2024/05/0600.000268.00265.0003030.00%
2024/05/0300.000259.50259.0002960.00%
2024/04/2900.000259.50259.5002830.00%
2024/04/150.1237.5000.00233.000.12450.04%
2024/04/0800.000263.00261.0002190.00%
2024/03/2900.000243.00244.0001900.00%
2024/03/270256.000253.33249.000177-0.01%
2024/03/260.3253.8300.00249.000.31700.18%
2024/03/2500.000259.00255.500155-0.01%
2024/03/2100.000257.00260.500133-0.03%
2024/03/2000.0015262.27262.50-15113-13.25%
2024/03/1900.000240.50239.50085-0.01%
2024/03/0700.005238.00241.00-572-6.87%
2024/03/0600.000235.00235.00066-0.02%
2024/02/2900.000233.50233.50062-0.02%
2024/02/2700.000228.50228.00055-0.02%
2023/11/3000.000227.00226.00081-0.01%
2023/11/1700.000221.00221.00074-0.01%
2023/11/1500.001216.00218.50-175-1.32%
2023/11/131213.5000.00217.001731.35%
2023/11/0900.005222.90223.00-562-7.98%
2023/11/070217.0000.00218.000530.04%
2023/10/250198.5000.00197.500600.02%
2023/10/110204.5000.00200.000950.01%
2023/10/050205.5000.00204.5001110.01%
2023/10/020209.0000.00209.0001480.01%
2023/09/280211.0000.00207.0001630.01%
2023/09/260209.5000.00207.5002340.00%
2023/09/150214.0000.00214.0002620.00%
2023/09/010221.5000.00219.0002580.01%
2023/08/280217.5000.00214.0002550.01%
2023/08/150222.0000.00222.0002490.01%
2023/08/041233.001234.50235.5002450.00%
2023/08/010.1242.0000.00242.000.12430.02%
2023/07/311243.501246.50245.0002420.00%
2023/07/280.1233.0000.00233.500.12360.02%
2023/07/251232.501235.00232.0002310.00%
2023/07/182246.505243.90245.00-3217-1.38%
2023/07/131258.001260.00256.5002030.00%
2023/07/1200.001261.00264.00-1195-0.51%
2023/07/112267.504267.50270.00-2187-1.07%
2023/07/101252.003261.67253.00-2172-1.16%
2023/07/063276.951280.00267.5021511.34%
2023/07/0500.003280.50273.00-3137-2.18%
2023/07/048264.005265.70266.0031102.71%
2023/07/0300.001235.00244.00-172-1.39%
2023/06/303218.836216.33222.00-364-4.64%
2023/06/2900.003207.00208.00-356-5.31%
2023/05/2600.001195.50196.00-167-1.49%
2023/05/252197.501194.50194.501671.47%
2023/04/1800.000217.50214.00065-0.02%
2023/03/1600.005208.10210.00-542-11.78%
2023/03/1000.001229.00225.50-135-2.80%
2023/03/0800.001225.50228.00-132-3.06%
2023/03/0700.001228.00227.00-131-3.21%
2023/03/068228.8100.00229.0082828.47%
2023/02/0200.001206.00205.00-121-4.63%
2023/01/3100.001200.00200.00-119-5.25%
2023/01/1000.004199.75205.00-419-20.02%
2022/12/0600.001190.00190.50-122-4.49%
2022/06/2800.001225.50225.50-1113-0.88%
2022/06/241219.5000.00221.5011170.85%
2022/06/2000.001227.00227.00-1118-0.84%
2022/06/171231.0000.00230.0011170.85%
2022/06/1600.001245.00236.00-1116-0.86%
2022/06/151230.0000.00241.0011140.88%
2022/06/1400.001235.00233.00-1110-0.90%
2022/06/131221.002232.00234.00-1106-0.94%
2022/06/101222.0000.00226.5011001.00%
2022/06/0900.001218.50218.50-197-1.03%
2022/06/081215.0000.00215.001951.05%
2022/06/0600.001221.50221.00-191-1.09%
2022/06/021216.501223.50221.500880.00%
2022/05/091207.003200.83203.00-266-3.02%
台灣精銳 相關文章
台灣精銳 相關影音