加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    279.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.59%
  • 成交量
    172張
  • 產業
    上市 電機機械類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣精銳 (4583)籌碼相關－元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國 券商分點個股進出

元大-新竹經國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.000282.00279.0003550.00%
2024/05/160289.504287.00289.00-4350-1.14%
2024/05/1300.005273.00269.00-5335-1.49%
2024/05/101282.502282.75279.50-1330-0.30%
2024/05/075268.8000.00265.5053101.61%
2024/04/2900.001262.50259.50-1283-0.35%
2024/04/121250.001249.00247.0002380.00%
2024/04/0900.000.1261.00256.50-0.1226-0.04%
2024/04/081248.501257.00261.0002190.00%
2024/04/011244.501250.00247.5001960.00%
2024/03/271254.001251.00249.0001770.00%
2024/03/260.1257.005259.00249.00-4.9170-2.87%
2024/03/255255.9000.00255.5051553.22%
2024/03/211267.0000.00260.5011330.75%
2024/03/1900.000241.00239.50085-0.03%
2024/03/151231.501233.00229.000790.00%
2024/03/0800.001232.50235.50-176-1.31%
2024/03/072241.001240.00241.001721.35%
2024/03/0600.000.1234.13235.00-0.166-0.12%
2024/02/2900.000232.00233.50062-0.06%
2024/02/2700.000226.50228.00055-0.07%
2024/02/2600.001217.04220.50-147-2.14%
2024/02/2300.000218.00218.00047-0.02%
2024/02/221215.500216.00217.001482.01%
2024/02/2100.005212.50213.00-549-10.16%
2024/02/2000.001214.00214.00-151-1.96%
2024/02/195210.0000.00210.0054910.00%
2024/02/151206.0000.00208.001511.93%
2024/01/300204.0000.00204.000770.03%
2024/01/170205.0000.00201.500810.02%
2024/01/090207.0000.00206.000800.02%
2024/01/050209.0000.00208.000800.02%
2023/12/290213.0000.00212.500810.02%
2023/12/280213.0000.00211.500830.02%
2023/11/131210.001214.00217.000730.00%
2023/11/082223.502221.50219.500610.00%
2023/11/0700.001213.00218.00-153-1.87%
2023/11/0600.002206.75206.50-250-3.93%
2023/10/313206.3300.00202.003535.66%
2023/10/2700.002198.00197.50-254-3.70%
2023/09/280211.0000.00207.0001630.01%
2023/09/220208.0000.00209.0002500.00%
2023/09/210210.0000.00208.0002500.01%
2023/08/210217.0000.00213.0002510.00%
2023/08/160218.0000.00220.0002490.00%
2023/08/140223.0000.00219.5002490.00%
2023/08/0200.001236.50232.00-1245-0.41%
2023/07/311243.0000.00245.0012420.41%
2023/07/250233.5000.00232.0002310.01%
2023/07/170253.0000.00250.5002120.00%
2023/07/136258.920.1267.50256.505.92032.91%
2023/07/120.1264.011262.50264.00-0.9195-0.46%
2023/07/0700.002264.50263.50-2161-1.24%
2023/07/062272.7500.00267.5021511.32%
2023/07/050266.7100.00273.0001370.01%
2023/07/041264.001268.00266.0001100.00%
2023/07/0300.001244.00244.00-172-1.39%
2023/06/1300.001196.50196.00-147-2.09%
2023/06/0800.001198.00197.50-153-1.88%
2023/06/021194.0000.00194.001591.67%
2023/04/2000.000.1214.00214.00-0.167-0.15%
2023/04/141221.0000.00220.501631.58%
2023/04/061211.003215.00217.00-255-3.62%
2023/03/310.1210.0000.00209.000.1510.20%
2023/03/2300.001215.00219.50-146-2.16%
2023/03/0900.001230.00230.00-134-2.92%
2023/03/0700.000.1228.00227.00-0.131-0.16%
2023/03/0600.002224.50229.00-228-7.11%
2023/03/0300.001211.00212.00-123-4.20%
2023/03/020206.0000.00207.000220.05%
2023/02/230203.002201.50202.50-220-9.94%
2023/02/2000.003199.50199.00-319-15.57%
2023/02/1700.002199.50200.00-223-8.63%
2023/02/060206.0000.00204.500210.05%
2023/02/021205.5000.00205.001214.63%
2023/02/017198.2900.00199.5071935.09%
2023/01/311200.0000.00200.001195.30%
2023/01/302200.7700.00199.5021910.52%
2022/09/0200.001210.00210.50-160-1.65%
2022/06/291218.0000.00220.0011130.88%
2022/06/151230.0000.00241.0011140.88%
2022/06/022223.5000.00221.502882.26%
2022/06/011210.001206.00210.000800.00%
2022/05/251205.0000.00206.001751.32%
2022/05/091204.502203.50203.00-166-1.51%
台灣精銳 相關文章
台灣精銳 相關影音