加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    260.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.19%
  • 成交量
    385張
  • 產業
    上市 電機機械類股▼0.46%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣精銳 (4583)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.001255.00260.00-1289-0.35%
2024/04/291260.0000.00259.5012830.35%
2024/04/2500.002.1252.26253.50-2.1266-0.77%
2024/04/243.1246.646249.17252.00-3263-1.12%
2024/04/231235.501238.50239.0002580.00%
2024/04/195222.001228.00225.0042521.58%
2024/04/1800.001230.00229.00-1249-0.40%
2024/04/172231.0000.00231.0022480.81%
2024/04/156235.583240.33233.0032451.22%
2024/04/122249.7500.00247.0022380.84%
2024/04/1100.000.2251.00246.50-0.2235-0.08%
2024/04/100.1257.001257.50254.50-0.9230-0.39%
2024/04/091.1258.591256.00256.500.12260.04%
2024/04/082260.006260.42261.00-4219-1.82%
2024/04/0100.001246.00247.50-1196-0.51%
2024/03/291244.001247.00244.0001900.00%
2024/03/283247.832244.00243.5011830.54%
2024/03/272251.002249.75249.0001770.00%
2024/03/2600.0012247.79249.00-12170-7.03%
2024/03/2512255.1700.00255.50121557.73%
2024/03/225248.0000.00243.0051413.54%
2024/03/2000.009254.33262.50-9113-7.93%
2024/03/1900.005240.00239.50-585-5.88%
2024/03/134231.0000.00229.504805.00%
2024/03/0700.002240.25241.00-272-2.75%
2024/03/062234.506238.25235.00-466-6.05%
2024/03/041229.0000.00229.001641.55%
2024/02/2700.001228.00228.00-155-1.81%
2024/02/261221.0000.00220.501472.12%
2024/02/2300.001216.50218.00-147-2.10%
2024/02/221216.5000.00217.001482.05%
2024/02/2000.001214.50214.00-151-1.96%
2024/02/191209.0000.00210.001492.00%
2024/02/1600.001208.00208.00-150-1.97%
2024/02/151208.0000.00208.001511.93%
2024/01/251205.0000.00204.001781.27%
2024/01/0400.001209.00209.00-180-1.24%
2023/12/221212.0000.00212.001831.19%
2023/12/1500.001216.50218.00-184-1.18%
2023/12/1200.005216.00216.00-584-5.89%
2023/12/0100.001224.00224.50-182-1.21%
2023/11/301225.0000.00226.001811.22%
2023/11/081224.0000.00219.501611.63%
2023/10/241196.0000.00196.001621.61%
2023/10/201196.0000.00197.001661.49%
2023/10/041201.5000.00202.0011270.78%
2023/08/221210.0000.00210.0012520.40%
2023/07/3100.000.5243.50245.00-0.5242-0.22%
2023/07/2800.000.5234.84233.50-0.5236-0.19%
2023/07/2700.001238.50236.50-1235-0.43%
2023/07/262234.250.3234.00236.501.72330.72%
2023/07/2500.001.7234.25232.00-1.7231-0.73%
2023/07/242234.254234.23230.50-2229-0.87%
2023/07/2000.001245.03249.50-1222-0.46%
2023/07/192248.752252.92245.0002200.00%
2023/07/182245.753243.64245.00-1217-0.46%
2023/07/171250.5000.00250.5012120.47%
2023/07/141260.0000.00258.0012070.48%
2023/07/132258.001260.73256.5012030.48%
2023/07/121260.282262.26264.00-1195-0.50%
2023/07/111262.001259.00270.0001870.00%
2023/07/105263.601260.73253.0041722.32%
2023/07/072268.256265.16263.50-4161-2.48%
2023/07/061266.001270.17267.500151-0.01%
2023/07/056272.0811270.47273.00-5137-3.63%
2023/07/046265.422266.25266.0041103.61%
2023/07/032239.5000.00244.002722.77%
2023/05/1900.001201.00198.50-166-1.50%
2023/05/1800.001200.50200.00-166-1.51%
2023/05/1700.004198.38202.00-466-6.06%
2023/05/1600.001198.50198.00-164-1.54%
2023/05/1200.001196.00197.50-165-1.54%
2023/04/1800.001216.00214.00-165-1.53%
2023/04/1200.002223.75224.00-261-3.25%
2023/04/1100.003223.00223.00-360-4.98%
2023/04/1000.002222.75223.00-259-3.37%
2023/04/0600.001219.00217.00-155-1.81%
2023/03/2900.001212.00213.00-149-2.00%
2023/03/2400.001210.00210.00-147-2.11%
2023/03/1500.001220.00219.50-141-2.44%
2023/03/131225.5000.00225.001392.52%
2023/03/0600.002227.50229.00-228-7.11%
2023/03/0200.007205.64207.00-722-31.53%
2023/03/0100.004202.00203.00-420-19.77%
2023/02/2400.003200.50201.00-320-14.96%
2023/02/2300.0012200.79202.50-1220-59.95%
2023/02/2200.003198.17199.50-319-15.36%
2023/02/2100.009199.50200.00-919-46.08%
2023/02/2000.001199.00199.00-119-5.19%
2023/02/1700.004199.63200.00-423-17.25%
2023/02/1600.002201.00201.00-223-8.58%
2023/02/1500.004200.00200.00-423-16.83%
2023/02/1300.002200.00199.50-223-8.39%
2023/02/0800.002204.75206.50-222-8.74%
2023/02/0600.001203.00204.50-121-4.57%
2023/02/0300.003203.50205.00-321-13.72%
2023/02/0200.003201.00205.00-321-13.89%
2023/02/0100.001199.00199.50-119-5.01%
2023/01/1600.001199.00198.00-119-5.20%
2023/01/1200.001198.50197.00-120-4.90%
2023/01/1000.001201.50205.00-119-5.00%
2023/01/0600.002184.50184.00-218-10.90%
2023/01/0500.002184.25184.00-218-10.80%
2023/01/0400.001184.00184.00-118-5.35%
2023/01/0300.002183.50184.00-219-10.13%
2022/12/3000.001185.00185.00-119-5.08%
2022/12/2900.001184.00183.00-119-5.00%
2022/12/2800.001184.00184.00-120-4.92%
2022/12/2700.002184.00185.00-220-9.86%
2022/12/2300.002184.00184.00-220-9.69%
2022/12/2100.005185.00185.00-521-23.73%
2022/12/2000.004186.00185.00-420-19.11%
2022/12/1900.001188.00188.00-121-4.76%
2022/12/1600.001189.00188.00-121-4.74%
2022/10/120193.5000.00194.500260.15%
2022/10/050206.0000.00200.000260.04%
2022/09/0700.001208.50208.50-144-2.27%
2022/09/0600.001209.00209.00-148-2.05%
2022/08/1600.002204.25203.50-283-2.40%
2022/07/2100.001213.00214.00-195-1.04%
2022/06/2700.001225.00226.50-1116-0.86%
2022/06/1600.000.1240.00236.00-0.1116-0.06%
2022/06/1500.001238.50241.00-1114-0.88%
2022/06/1400.001233.00233.00-1110-0.90%
2022/06/131235.5010236.50234.00-9106-8.47%
2022/06/1010225.1500.00226.501010010.00%
2022/06/0900.001217.00218.50-197-1.03%
2022/06/0700.000.1221.00217.00-0.193-0.05%
2022/06/061221.0000.00221.001911.09%
2022/06/020.1223.501.1217.38221.50-188-1.11%
2022/06/011210.0000.00210.001801.25%
2022/05/232210.0000.00209.502742.69%
2022/05/091.1209.7300.00203.001.1661.66%
台灣精銳 相關文章
台灣精銳 相關影音