券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 99.80 | 99.10 | -1 | 1,185 | -0.08% |
|
| 2024/05/08 | 1 | 105.00 | 2 | 102.50 | 105.00 | -1 | 1,180 | -0.08% |
|
| 2024/05/07 | 2 | 110.50 | 1 | 112.00 | 113.00 | 1 | 1,173 | 0.09% |
|
| 2024/05/03 | 2 | 115.50 | 0 | 0.00 | 115.00 | 2 | 1,189 | 0.17% |
|
| 2024/05/02 | 0 | 121.00 | 0 | 0.00 | 118.50 | 0 | 1,185 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 1,173 | -0.09% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 117.00 | 116.00 | -2 | 1,171 | -0.17% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 118.50 | 121.50 | -2 | 1,146 | -0.17% |
|
| 2024/04/22 | 0 | 123.50 | 0 | 0.00 | 123.50 | 0 | 1,129 | 0.00% |
|
| 2024/04/19 | 4 | 136.75 | 5 | 138.60 | 137.00 | -1 | 1,110 | -0.09% |
|
| 2024/04/18 | 4 | 142.13 | 3 | 143.17 | 143.00 | 1 | 1,066 | 0.09% |
|
| 2024/04/17 | 5 | 129.50 | 5 | 136.50 | 138.00 | 0 | 1,007 | 0.00% |
|
| 2024/04/16 | 4 | 114.25 | 6.3 | 124.70 | 125.50 | -2.3 | 958 | -0.23% |
|
| 2024/04/15 | 1.3 | 108.00 | 2 | 114.75 | 118.50 | -0.8 | 900 | -0.08% |
|
| 2024/04/12 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 844 | 0.12% |
|
| 2024/04/10 | 0 | 99.90 | 0 | 0.00 | 99.90 | 0 | 818 | 0.00% |
|
| 2024/04/03 | 1 | 95.10 | 0 | 0.00 | 95.50 | 1 | 822 | 0.12% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 99.30 | 99.20 | -1 | 805 | -0.12% |
|
| 2024/03/29 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 799 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 7 | 107.07 | 107.50 | -7 | 773 | -0.90% |
|
| 2024/03/25 | 7 | 104.93 | 0 | 0.00 | 104.00 | 7 | 752 | 0.93% |
|
| 2024/03/19 | 5 | 108.00 | 1 | 112.00 | 110.00 | 4 | 706 | 0.57% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 105.00 | 105.00 | 0 | 684 | 0.00% |
|
| 2024/03/15 | 1 | 99.04 | 0 | 0.00 | 100.00 | 1 | 675 | 0.15% |
|
| 2024/03/14 | 1 | 105.00 | 1 | 106.00 | 104.00 | 0 | 663 | 0.00% |
|
| 2024/03/13 | 3 | 108.50 | 0 | 0.00 | 113.00 | 3 | 643 | 0.47% |
|
| 2024/03/07 | 0 | 112.00 | 2 | 112.00 | 112.00 | -2 | 587 | -0.34% |
|
| 2024/03/05 | 1 | 112.50 | 1 | 108.00 | 113.50 | 0 | 556 | 0.00% |
|
| 2024/03/01 | 2 | 102.25 | 3 | 103.00 | 102.00 | -1 | 519 | -0.19% |
|
| 2024/02/26 | 2 | 101.00 | 3 | 101.13 | 108.00 | -1 | 461 | -0.22% |
|
| 2024/02/23 | 3 | 97.67 | 0 | 0.00 | 101.50 | 3 | 403 | 0.74% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 92.60 | 92.60 | -0.1 | 331 | -0.03% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 70.20 | 69.70 | -1 | 252 | -0.40% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 69.20 | 68.00 | -1 | 243 | -0.41% |
|
| 2024/02/05 | 1 | 67.90 | 0 | 0.00 | 68.00 | 1 | 237 | 0.42% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 69.50 | 69.00 | -1 | 232 | -0.43% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 70.05 | 70.80 | -4 | 226 | -1.76% |
|
| 2024/01/31 | 2 | 67.65 | 0 | 0.00 | 67.50 | 2 | 217 | 0.92% |
|
| 2024/01/30 | 2 | 69.60 | 0 | 0.00 | 69.80 | 2 | 204 | 0.98% |
|