券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-基隆孝二 券商分點個股進出
元大-基隆孝二 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 9 | 119.61 | 0 | 0.00 | 118.50 | 9 | 1,185 | 0.76% |
|
| 2024/04/29 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 1,173 | 0.09% |
|
| 2024/04/23 | 1 | 117.50 | 0 | 0.00 | 121.50 | 1 | 1,146 | 0.09% |
|
| 2024/04/22 | 1.1 | 133.71 | 0 | 0.00 | 123.50 | 1.1 | 1,129 | 0.09% |
|
| 2024/04/19 | 0.2 | 135.34 | 0 | 0.00 | 137.00 | 0.2 | 1,110 | 0.01% |
|
| 2024/04/18 | 5 | 142.00 | 6 | 147.50 | 143.00 | -1 | 1,066 | -0.09% |
|
| 2024/04/17 | 3 | 131.00 | 1 | 138.00 | 138.00 | 2 | 1,007 | 0.20% |
|
| 2024/04/16 | 70 | 117.92 | 0 | 0.00 | 125.50 | 70 | 958 | 7.30% |
|
| 2024/04/15 | 4 | 110.00 | 0 | 0.00 | 118.50 | 4 | 900 | 0.44% |
|
| 2024/04/12 | 0 | 0.00 | 0.2 | 108.00 | 108.00 | -0.2 | 844 | -0.02% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 100.00 | 99.90 | -1 | 818 | -0.12% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 95.70 | 100.50 | -2 | 813 | -0.25% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 95.83 | 97.00 | -3 | 813 | -0.37% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 95.50 | 95.60 | -5 | 817 | -0.61% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 790 | -0.13% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 105.00 | 103.00 | 0 | 741 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 109.50 | 106.50 | -1 | 731 | -0.14% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 106.50 | 105.00 | -4 | 719 | -0.56% |
|
| 2024/03/19 | 0 | 0.00 | 0.3 | 111.00 | 110.00 | -0.3 | 706 | -0.04% |
|
| 2024/03/18 | 2 | 103.00 | 0 | 0.00 | 105.00 | 2 | 684 | 0.29% |
|
| 2024/03/14 | 0.5 | 107.00 | 0 | 0.00 | 104.00 | 0.5 | 663 | 0.08% |
|
| 2024/03/13 | 0 | 114.50 | 0 | 0.00 | 113.00 | 0 | 643 | 0.00% |
|
| 2024/03/11 | 0.1 | 99.00 | 4 | 101.63 | 98.90 | -4 | 600 | -0.66% |
|
| 2024/03/08 | 1 | 101.00 | 0 | 0.00 | 103.00 | 1 | 595 | 0.17% |
|
| 2024/03/05 | 10 | 112.40 | 0 | 0.00 | 113.50 | 10 | 556 | 1.80% |
|
| 2024/03/04 | 0.2 | 103.00 | 0.2 | 104.00 | 104.00 | 0 | 528 | 0.00% |
|
| 2024/03/01 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 519 | 0.19% |
|
| 2024/02/29 | 0 | 0.00 | 0.4 | 102.50 | 106.00 | -0.4 | 508 | -0.08% |
|
| 2024/02/27 | 1.4 | 100.71 | 4 | 103.00 | 100.00 | -2.6 | 489 | -0.53% |
|
| 2024/02/26 | 1.2 | 100.92 | 6 | 108.08 | 108.00 | -4.8 | 461 | -1.04% |
|
| 2024/02/23 | 15 | 99.16 | 1.1 | 99.78 | 101.50 | 13.9 | 403 | 3.45% |
|
| 2024/02/22 | 1.1 | 92.33 | 0 | 0.00 | 92.60 | 1.1 | 331 | 0.33% |
|
| 2024/02/21 | 1 | 81.80 | 0 | 0.00 | 84.20 | 1 | 301 | 0.33% |
|
| 2024/01/31 | 2 | 67.00 | 1 | 67.00 | 67.50 | 1 | 217 | 0.46% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 73.70 | 69.80 | -1 | 204 | -0.49% |
|