中美實 (4702)-統一-台南券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
138張
產業
上櫃居家生活類類股0.00%
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	7	13.50	13.45	-7	137	-5.08%
2024/05/08	0	12.90	0	0.00	12.85	0	128	0.02%
2024/05/07	0	12.90	0	0.00	12.90	0	128	0.02%
2024/05/03	0	12.85	0	0.00	12.90	0	129	0.02%
2024/04/29	0	12.75	0	0.00	12.75	0	143	0.01%
2024/04/26	0.1	12.75	0	0.00	12.75	0.1	143	0.03%
2024/04/19	0.1	12.80	0	0.00	12.80	0.1	141	0.06%
2024/04/02	0.1	13.20	0	0.00	13.00	0.1	143	0.06%
2024/03/01	0	13.95	0	0.00	13.80	0	211	0.00%
2024/02/27	0	13.80	0	0.00	13.65	0	220	0.00%
2024/02/23	0	13.80	0	0.00	13.70	0	216	0.00%
2024/02/20	0	13.75	0	0.00	13.95	0	213	0.00%
2024/02/02	0	13.65	0	0.00	13.50	0	210	0.00%
2024/01/08	0	13.55	0	0.00	13.35	0	180	0.01%
2023/12/27	0	13.85	0	0.00	13.55	0	175	0.01%
2023/12/12	0	12.95	0	0.00	13.00	0	104	0.01%
2023/12/11	0	12.95	0	0.00	12.90	0	100	0.01%
2023/12/08	0	12.95	0	0.00	12.85	0	95	0.01%
2023/12/07	0	12.95	0	0.00	12.85	0	85	0.01%
2023/12/06	0	12.95	0	0.00	12.90	0	81	0.01%
2023/12/04	0	12.95	0	0.00	12.85	0	77	0.01%
2023/12/01	0	12.95	0	0.00	12.90	0	73	0.01%
2023/11/30	0	12.95	0	0.00	12.90	0	67	0.01%
2023/11/28	0	12.95	0	0.00	12.90	0	67	0.01%
2023/11/27	0	12.90	0	0.00	12.90	0	63	0.02%
2023/11/24	0	12.95	0	0.00	12.90	0	59	0.02%
2023/11/08	0	12.95	0	0.00	12.90	0	50	0.02%
2023/10/26	0	12.75	0	0.00	12.95	0	50	0.02%
2023/10/25	0	12.85	0	0.00	12.70	0	49	0.02%
2023/10/18	0	12.90	0	0.00	12.95	0	49	0.02%
2023/10/13	0	12.90	0	0.00	12.95	0	52	0.02%
2023/10/11	0	12.95	0	0.00	12.80	0	55	0.02%
2023/10/02	0	13.05	0	0.00	13.00	0	59	0.02%
2023/09/21	0	13.15	0	0.00	13.10	0	66	0.02%
2023/09/18	0	13.25	0	0.00	13.15	0	73	0.01%
2023/09/13	0	13.45	0	0.00	13.35	0	78	0.01%
2023/09/05	0	13.45	0	0.00	13.30	0	95	0.01%
2023/09/01	0	13.55	0	0.00	13.55	0	97	0.01%
2023/08/16	0	12.95	0	0.00	12.85	0	133	0.01%
2023/08/14	0	13.15	0	0.00	12.85	0	136	0.01%
2023/08/10	0.1	13.66	0	0.00	13.60	0.1	140	0.05%
2023/08/09	0.1	13.70	0	0.00	13.60	0.1	140	0.07%
2023/08/02	0	13.80	0	0.00	13.60	0	145	0.01%
2023/07/20	0	13.85	0	0.00	13.80	0	182	0.01%
2023/07/18	0	0.00	0.5	14.00	13.90	-0.5	190	-0.25%
2023/07/17	0	13.90	0	0.00	14.00	0	192	0.01%
2023/07/11	0	14.10	0	0.00	14.00	0	216	0.02%
2023/06/20	0	14.40	0	0.00	14.25	0	372	0.01%
2023/06/14	0.1	14.50	0	0.00	14.35	0.1	368	0.02%
2023/06/12	0.1	14.20	0	0.00	14.10	0.1	361	0.02%
2023/05/31	0.1	14.30	0	0.00	14.20	0.1	378	0.02%
2023/05/29	0.1	14.40	0	0.00	14.30	0.1	376	0.02%
2023/03/15	1	12.85	0	0.00	12.80	1	156	0.64%
2023/02/10	0	0.00	2	12.40	12.30	-2	223	-0.90%
2022/10/27	1	11.20	0	0.00	11.25	1	220	0.45%
2022/10/20	0.1	11.50	0	0.00	11.30	0.1	224	0.04%
2022/10/13	0.1	12.15	0	0.00	11.65	0.1	233	0.04%
2022/09/29	0.1	12.70	0	0.00	12.55	0.1	256	0.03%
2022/09/13	1	13.80	0	0.00	13.90	1	457	0.22%
2022/06/24	1	14.50	1	15.35	14.70	0	3,252	0.00%
2022/06/09	0	0.00	3	16.62	16.70	-3	4,077	-0.07%
2022/06/08	1	16.85	2	16.65	16.75	-1	4,107	-0.02%
2022/06/07	5	17.30	1	17.20	17.25	4	4,102	0.10%
2022/05/30	5	15.85	5	16.20	16.20	0	4,053	0.00%
2022/05/27	1	15.75	0	0.00	15.75	1	4,035	0.02%
2022/05/20	0	0.00	1	16.10	16.35	-1	3,888	-0.03%
2022/05/09	7	16.05	0	0.00	15.75	7	3,658	0.19%
2022/05/06	0	0.00	1	17.15	16.75	-1	3,633	-0.03%
2022/05/03	0	0.00	1	16.85	16.85	-1	3,468	-0.03%
2022/04/29	1	15.95	1	16.60	16.20	0	3,423	0.00%
2022/04/28	1	15.85	1	16.65	15.70	0	3,286	0.00%
2022/04/26	1	16.00	1	16.35	16.05	0	3,226	0.00%
2022/04/25	1	15.80	0	0.00	15.95	1	3,194	0.03%
2022/04/22	1	16.65	1	17.20	16.80	0	3,165	0.00%
2022/04/19	2	17.15	5	17.57	16.85	-3	3,096	-0.10%
2022/04/18	0	0.00	2	16.30	16.30	-2	2,943	-0.07%
2022/04/14	5	18.10	0	0.00	18.10	5	2,835	0.18%
2022/04/13	0	0.00	2	18.48	18.00	-2	2,782	-0.07%
2022/04/11	3	18.58	1	19.25	18.10	2	2,676	0.07%
2022/04/08	0	0.00	7	19.11	19.85	-7	2,543	-0.28%
2022/04/07	7	18.62	3	20.23	18.05	4	2,437	0.16%
2022/04/06	5	19.97	13	20.12	20.05	-8	2,361	-0.34%
2022/04/01	3	20.67	2	21.50	20.50	1	2,292	0.04%
2022/03/31	5	21.33	5	21.54	20.95	0	2,088	0.00%
2022/03/30	20	21.35	19	21.45	20.70	1	1,900	0.05%
2022/03/29	4	20.39	6	21.14	21.15	-2	1,596	-0.13%
2022/03/28	5	18.25	3	18.38	19.25	2	1,264	0.16%
2022/03/25	2	17.85	11	17.87	17.50	-9	1,218	-0.74%
2022/03/24	2	19.03	9	19.21	18.65	-7	1,125	-0.62%
2022/03/23	0	0.00	2	18.48	18.50	-2	883	-0.23%
2022/03/22	0	0.00	2	16.58	16.85	-2	831	-0.24%
2022/03/17	2	15.75	20	16.08	15.55	-18	732	-2.46%
2022/03/16	21	15.45	0	0.00	15.50	21	701	2.99%
2022/03/15	1	15.15	2	16.10	16.10	-1	655	-0.15%
2022/03/14	4	16.11	7	16.09	16.35	-3	493	-0.61%
2022/03/11	2	14.43	3	14.65	14.90	-1	309	-0.32%
2022/03/10	0	0.00	9	14.00	13.55	-9	279	-3.22%
2022/03/09	9	13.75	4	13.78	13.80	5	260	1.92%
2022/01/17	0	0.00	30	13.88	13.90	-30	1,023	-2.93%
2022/01/14	40	14.13	10	14.35	14.00	30	1,040	2.88%
2022/01/13	30	13.95	30	14.10	14.40	0	1,042	0.00%
2021/11/29	3	13.85	0	0.00	14.00	3	3,526	0.09%
2021/11/23	0	0.00	1	15.10	14.85	-1	3,806	-0.03%
2021/11/22	0	0.00	11	15.02	14.90	-11	3,786	-0.29%
2021/11/19	3	15.40	1	15.45	15.00	2	3,789	0.05%
2021/11/18	0	0.00	5	15.06	15.05	-5	3,787	-0.13%
2021/11/17	2	14.55	0	0.00	14.60	2	3,773	0.05%
2021/11/12	11	14.70	0	0.00	14.50	11	3,779	0.29%
2021/11/11	9	15.32	0	0.00	15.05	9	3,767	0.24%
2021/11/10	9	15.31	2	15.85	15.25	7	3,755	0.19%
2021/11/09	0	0.00	4	15.65	15.30	-4	3,727	-0.11%
2021/11/08	4	15.15	12	15.98	15.00	-8	3,692	-0.22%
2021/11/05	2	15.15	32	15.67	15.45	-30	3,661	-0.82%
2021/11/02	2	14.65	0	0.00	14.45	2	3,599	0.06%
2021/10/27	7	14.58	0	0.00	14.65	7	3,650	0.19%
2021/10/26	32	15.15	10	16.32	14.55	22	3,626	0.61%
2021/10/25	3	14.58	7	14.89	14.95	-4	3,327	-0.12%
2021/10/22	12	14.28	2	14.35	14.20	10	3,300	0.30%
2021/10/21	8	14.76	0	0.00	14.65	8	3,285	0.24%
2021/10/20	9	14.92	2	15.10	15.15	7	3,271	0.21%
2021/10/19	1	14.60	2	15.18	15.25	-1	3,285	-0.03%
2021/10/18	1	15.00	2	15.48	15.00	-1	3,284	-0.03%
2021/10/15	2	14.30	1	14.95	14.65	1	3,229	0.03%
2021/10/14	54	14.31	60.6	14.65	14.60	-6.6	3,193	-0.21%
2021/10/13	3	14.23	9	14.15	14.60	-6	2,914	-0.21%
2021/10/12	12	13.33	12	13.48	13.30	0	2,771	0.00%
2021/10/01	2	14.10	2	13.95	13.70	0	2,878	0.00%
2021/09/28	0	0.00	4	15.10	15.15	-4	2,859	-0.14%
2021/09/27	4	14.75	8	15.14	14.95	-4	2,869	-0.14%
2021/09/24	2	14.50	0	0.00	14.55	2	2,879	0.07%
2021/09/23	2	14.35	0	0.00	14.60	2	2,860	0.07%
2021/09/22	4	14.60	6	15.15	14.70	-2	2,818	-0.07%
2021/09/17	16	15.53	0	0.00	15.30	16	2,718	0.59%
2021/09/16	4	17.31	10	17.56	16.95	-6	2,587	-0.23%
2021/09/15	69	16.28	91	16.07	16.70	-22	2,025	-1.09%
2021/09/14	24	14.92	16	14.88	15.20	8	1,625	0.49%
2021/09/08	2	13.85	16	14.09	14.30	-14	1,385	-1.01%
2021/09/06	6	13.88	0	0.00	13.30	6	1,199	0.50%
2021/09/03	4	14.18	2	14.55	14.25	2	1,209	0.17%
2021/09/02	12	14.30	18	14.59	14.25	-6	1,206	-0.50%
2021/09/01	26	14.34	28	14.06	13.70	-2	1,108	-0.18%
2021/08/31	0	0.00	2	13.90	13.55	-2	990	-0.20%
2021/08/30	5	13.67	7	14.08	13.65	-2	927	-0.22%
2021/08/27	0	0.00	24	13.05	12.95	-24	847	-2.83%
2021/08/25	0	0.00	20	12.90	12.95	-20	876	-2.28%
2021/08/20	10	12.45	10	12.60	12.60	0	916	0.00%
2021/08/18	1	12.15	1	12.70	12.70	0	925	0.00%
2021/08/10	14	14.26	12	13.75	13.65	2	1,111	0.18%
2021/08/09	18	14.78	13	14.87	14.50	5	1,103	0.45%
2021/08/06	10	14.80	15	15.00	14.95	-5	1,093	-0.46%
2021/08/05	2	14.55	4	15.03	14.75	-2	1,095	-0.18%
2021/08/03	0	0.00	1	14.35	14.30	-1	1,023	-0.10%
2021/07/28	12	14.30	10	14.60	14.15	2	1,048	0.19%
2021/07/27	10	14.60	12	14.57	14.55	-2	1,041	-0.19%
2021/07/23	2	14.95	2	15.10	14.65	0	1,062	0.00%
2021/07/22	2	15.05	6	15.20	15.05	-4	1,041	-0.38%
2021/07/20	0	0.00	0	14.80	14.50	0	1,014	0.00%
2021/07/15	4	14.65	2	15.00	14.60	2	1,062	0.19%
2021/07/14	0	0.00	2	15.05	14.40	-2	1,046	-0.19%
2021/07/13	4	14.78	4	14.50	14.45	0	1,053	0.00%
2021/07/12	16	15.44	12	15.93	15.20	4	1,019	0.39%
2021/07/09	4	14.88	0	0.00	14.95	4	957	0.42%
2021/07/08	0	0.00	2	14.95	15.30	-2	981	-0.20%
2021/07/07	0	0.00	2.3	14.79	14.75	-2.3	1,000	-0.23%
2021/07/06	0	0.00	2	14.80	14.80	-2	1,058	-0.19%
2021/07/02	4	14.43	0	0.00	14.50	4	1,110	0.36%
2021/07/01	2	14.45	6	14.90	15.05	-4	1,138	-0.35%
2021/06/30	10	13.60	10	13.59	13.70	0	1,134	0.00%
2021/06/29	10	13.75	10	13.55	13.50	0	1,176	0.00%
2021/06/15	5	14.10	2	13.90	13.95	3	1,359	0.22%
2021/06/10	10	13.95	10	14.25	14.15	0	1,360	0.00%
2021/06/09	5	13.90	5	13.87	13.85	0	1,334	0.00%
2021/06/03	0	0.00	2	14.65	14.60	-2	1,348	-0.15%
2021/06/02	7	14.25	5	14.20	14.15	2	1,338	0.15%
2021/06/01	5	14.30	5	14.55	14.40	0	1,316	0.00%
2021/05/28	10	14.46	6	14.42	14.40	4	1,300	0.31%
2021/05/27	2	13.55	8	14.06	13.90	-6	1,266	-0.47%
2021/05/26	2	13.75	6	14.05	13.80	-4	1,255	-0.32%
2021/05/25	2	13.45	2	13.95	13.50	0	1,244	0.00%
2021/05/24	14	13.49	12	13.84	13.55	2	1,235	0.16%
2021/05/21	14	13.66	12	14.04	13.65	2	1,208	0.17%
2021/05/20	8	13.46	12	13.85	13.35	-4	1,133	-0.35%
2021/05/19	11	13.45	3	14.03	13.20	8	1,090	0.73%
2021/05/17	2.4	12.13	2	12.70	12.05	0.4	1,064	0.04%
2021/05/14	1.2	13.54	0	0.00	13.35	1.2	1,053	0.11%
2021/05/13	0	0.00	5	13.91	14.10	-5	1,043	-0.48%
2021/05/12	8	13.58	6	13.35	13.00	2	1,029	0.19%
2021/05/11	8	14.75	0	0.00	14.35	8	1,016	0.79%
2021/05/07	0	0.00	10	15.20	15.50	-10	999	-1.00%
2021/05/04	10	16.50	0	0.00	14.75	10	980	1.02%
2021/05/03	22	17.07	2	16.28	15.90	20	956	2.09%
2021/04/29	2	17.33	0	0.00	17.30	2	957	0.21%
2021/04/28	3	17.28	4	17.80	17.80	-1	1,021	-0.10%
2021/04/27	2	17.53	0	0.00	17.25	2	1,011	0.20%
2021/04/26	3	17.65	1	18.20	17.85	2	1,005	0.20%
2021/04/23	0	0.00	1	17.70	17.75	-1	1,000	-0.10%
2021/04/21	4	17.89	5	18.24	17.90	-1	979	-0.10%
2021/04/20	2	17.35	1	17.90	17.40	1	963	0.10%
2021/04/19	6	17.45	1	17.90	17.30	5	952	0.53%
2021/04/16	1	17.40	1	17.75	17.70	0	955	0.00%
2021/04/15	4	17.68	2	17.90	17.75	2	946	0.21%
2021/04/14	3	16.70	9	17.76	17.50	-6	934	-0.64%
2021/04/13	29	18.54	4	19.03	17.50	25	907	2.76%
2021/04/12	29	19.58	1	19.95	19.00	28	877	3.19%
2021/04/09	1	18.80	3	19.02	19.65	-2	818	-0.24%
2021/04/08	2	17.65	1	18.40	17.90	1	779	0.13%
2021/04/07	3	17.83	1	18.85	17.65	2	761	0.26%
2021/04/06	0	0.00	2	17.88	18.15	-2	720	-0.28%
2021/04/01	1	15.80	8	15.97	16.50	-7	706	-0.99%
2021/03/31	2	15.05	11	15.04	15.00	-9	664	-1.35%
2021/03/30	6	14.47	4	14.88	14.45	2	649	0.31%
2021/03/29	4	14.55	6	14.88	14.45	-2	644	-0.31%
2021/03/25	2	14.20	0	0.00	14.20	2	634	0.32%
2021/03/24	8	15.08	37	14.73	15.00	-29	617	-4.70%
2021/03/23	48	14.77	23	14.91	14.20	25	596	4.19%
2021/03/22	0	0.00	4	15.75	15.75	-4	534	-0.75%
2021/03/19	12	14.23	6	14.30	14.35	6	521	1.15%
2021/03/18	2	13.10	0	0.00	13.05	2	459	0.44%
2021/03/17	10	12.91	4	13.35	13.10	6	451	1.33%
2021/03/16	0	0.00	6	13.13	13.30	-6	441	-1.36%
2021/03/12	4	12.30	0	0.00	12.30	4	430	0.93%
2021/03/11	12	12.68	2	13.10	12.45	10	425	2.35%
2021/03/10	0	0.00	9	12.71	12.95	-9	405	-2.22%
2021/02/24	0	0.00	2	12.45	12.00	-2	388	-0.51%
2021/02/22	3	11.60	2	12.05	11.50	1	371	0.27%
2021/02/04	6	11.13	0	0.00	11.00	6	370	1.62%
2021/02/02	1	11.30	0	0.00	11.30	1	400	0.25%
2021/02/01	0	0.00	2	11.45	11.30	-2	404	-0.49%
2021/01/29	2	11.05	0	0.00	10.80	2	415	0.48%
2021/01/27	0	0.00	0.1	11.45	11.45	-0.1	477	-0.02%
2021/01/22	4	12.28	11	12.30	12.45	-7	473	-1.48%
2021/01/21	5	11.95	6	11.82	11.95	-1	454	-0.22%
2021/01/18	2	11.45	2	11.95	11.40	0	377	0.00%
2021/01/15	2	11.80	2	12.40	11.50	0	373	0.00%
2021/01/14	0	0.00	2	11.90	11.90	-2	358	-0.56%
2021/01/12	4	11.40	2	11.58	11.60	2	350	0.57%
2021/01/11	3.5	12.01	9	12.03	12.10	-5.5	342	-1.62%
2021/01/07	2	10.85	2	11.00	10.85	0	320	0.00%
2021/01/06	2	11.20	2	11.30	10.80	0	318	0.00%
2021/01/05	4	11.45	2	11.90	11.50	2	315	0.63%
2020/12/31	2	11.40	0	0.00	11.55	2	310	0.64%
2020/12/30	4	11.88	0	0.00	11.70	4	306	1.30%
2020/12/29	2	11.30	7	11.92	12.40	-5	295	-1.69%
2020/12/28	0	0.00	6	11.87	11.90	-6	282	-2.13%
2020/12/24	0	0.00	0.6	10.80	10.85	-0.6	253	-0.25%
2020/12/23	0	0.00	2	10.85	10.70	-2	252	-0.79%
2020/12/22	2	10.85	0	0.00	10.70	2	250	0.80%
2020/12/17	2	10.95	4	11.20	11.00	-2	249	-0.80%
2020/12/16	4	10.85	5	11.09	11.05	-1	249	-0.40%
2020/12/15	2	10.85	0	0.00	11.00	2	247	0.81%
2020/12/10	2	11.05	0	0.00	11.00	2	244	0.82%
2020/12/08	8	11.51	2	11.75	11.20	6	239	2.51%
2020/12/07	11	12.09	0	0.00	11.90	11	233	4.71%
2020/12/04	6	12.03	3	12.30	12.35	3	231	1.30%
2020/12/03	3	12.07	4	12.73	12.75	-1	213	-0.47%
2020/12/02	2	11.65	0	0.00	11.60	2	197	1.01%
2020/11/30	2	11.25	2	11.35	11.40	0	194	0.00%
2020/11/24	2	11.60	2	11.65	11.60	0	191	0.00%
2020/11/17	0	0.00	2	11.73	11.60	-2	174	-1.14%
2020/11/16	2	11.10	0	0.00	11.10	2	175	1.14%
2020/11/13	0	0.00	2	11.60	11.40	-2	175	-1.14%
2020/11/12	2	11.00	0	0.00	11.10	2	173	1.15%
2020/11/11	2	12.00	0	0.00	12.10	2	167	1.19%
2020/11/10	2	13.55	4	13.85	12.70	-2	160	-1.25%
2020/11/06	8	12.64	6	12.77	12.85	2	129	1.55%
2020/11/05	2	13.05	0	0.00	13.00	2	117	1.71%
2020/10/05	0	0.00	0	9.67	9.60	0	96	-0.03%
2020/07/13	0	0.00	8	11.19	11.05	-8	107	-7.44%
2020/07/10	8	11.69	0	0.00	12.00	8	93	8.58%
2019/10/02	0	0.00	1	3.08	3.08	-1	68	-1.45%
2019/04/16	0	0.00	5	2.84	2.80	-5	424	-1.18%
2019/04/03	1	2.86	0	0.00	2.90	1	406	0.25%
2019/03/27	0	0.00	3	3.39	3.31	-3	336	-0.89%
2019/03/14	3	3.99	0	0.00	4.15	3	292	1.03%
2019/03/11	0	0.00	7	4.19	4.06	-7	281	-2.48%
2019/03/07	2	3.99	0	0.00	3.92	2	251	0.79%
2019/03/05	5	3.64	0	0.00	3.53	5	277	1.80%
2018/05/02	5	5.52	0	0.00	5.50	5	501	1.00%
2018/03/28	0.1	5.61	0	0.00	5.64	0.1	443	0.02%
2018/02/26	0	0.00	50	5.58	5.62	-50	390	-12.80%
2018/01/23	0	0.00	42	5.60	5.60	-42	355	-11.83%
2018/01/22	0	0.00	8	5.76	5.67	-8	349	-2.29%