中美實 (4702)-兆豐-新竹券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	12.85	0	0.00	12.70	0	141	0.01%
2024/04/16	0	12.75	0	0.00	12.70	0	142	0.03%
2024/04/15	0	13.00	3	12.90	12.90	-3	144	-2.07%
2024/04/12	0	13.05	0	0.00	12.95	0	143	0.01%
2024/04/10	0.1	13.25	0	0.00	13.15	0.1	145	0.07%
2024/04/08	0.2	13.20	0	0.00	13.05	0.2	146	0.10%
2024/04/02	0	0.00	4	13.10	13.00	-4	143	-2.78%
2024/03/29	0	0.00	1	13.15	13.10	-1	147	-0.68%
2024/03/28	0	0.00	3	13.20	13.10	-3	150	-2.00%
2024/03/26	0	13.40	0	0.00	13.20	0	148	0.03%
2024/03/06	1	14.30	0	0.00	14.30	1	227	0.44%
2024/03/05	6	14.37	0	0.00	14.30	6	222	2.70%
2023/12/14	0	0.00	0.6	13.85	13.70	-0.6	141	-0.42%
2023/12/13	2.6	14.07	0	0.00	13.95	2.6	128	2.01%
2023/10/27	0.1	12.90	0	0.00	12.85	0.1	51	0.26%
2023/06/28	0	14.35	0	0.00	14.20	0	267	0.01%
2023/05/24	0.4	14.20	0	0.00	14.30	0.4	371	0.10%
2023/03/30	2	15.03	2	15.03	15.00	0	269	0.00%
2023/03/24	5	14.93	5	14.63	14.35	0	226	0.00%
2022/12/07	2	12.70	0	0.00	12.75	2	248	0.80%
2022/10/18	0.1	11.75	0	0.00	11.75	0.1	223	0.04%
2022/10/17	0.1	11.95	0	0.00	11.85	0.1	234	0.04%
2022/10/11	0.1	12.40	0	0.00	12.35	0.1	236	0.02%
2022/07/25	2	13.55	2	13.65	13.55	0	1,294	0.00%
2022/06/28	0	0.00	45	14.54	14.45	-45	2,658	-1.69%
2022/06/13	9	16.60	0	0.00	16.05	9	3,722	0.24%
2022/06/10	10	16.80	0	0.00	16.75	10	3,878	0.26%
2022/06/08	9	17.75	0	0.00	16.75	9	4,107	0.22%
2022/06/06	13	16.65	0	0.00	16.50	13	4,089	0.32%
2022/05/26	6	16.55	6	16.25	16.55	0	3,976	0.00%
2022/05/25	4	16.40	0	0.00	16.20	4	3,957	0.10%
2022/05/17	1	15.55	1	15.50	15.55	0	3,799	0.00%
2022/05/16	3	15.35	4	14.91	15.45	-1	3,784	-0.03%
2022/05/13	1	15.05	0	0.00	14.80	1	3,755	0.03%
2022/05/12	0	0.00	3	14.40	14.30	-3	3,703	-0.08%
2022/05/10	0	0.00	2	15.50	15.45	-2	3,672	-0.05%
2022/05/06	2	16.95	0	0.00	16.75	2	3,633	0.06%
2022/04/28	1	15.85	0	0.00	15.70	1	3,286	0.03%
2022/04/20	13	17.05	13	16.90	17.05	0	3,144	0.00%
2022/04/14	1	18.30	1	18.30	18.10	0	2,835	0.00%
2022/04/12	6	17.75	6	17.47	18.20	0	2,731	0.00%
2022/04/11	28	18.53	26	19.93	18.10	2	2,676	0.07%
2022/04/07	2	19.15	2	19.10	18.05	0	2,437	0.00%
2022/04/06	38	19.98	38	20.65	20.05	0	2,361	0.00%
2022/04/01	16	21.08	16	21.25	20.50	0	2,292	0.00%
2022/03/31	8	21.29	9	21.49	20.95	-1	2,088	-0.05%
2022/03/30	1	21.45	3	21.60	20.70	-2	1,900	-0.11%
2022/03/29	2	20.83	11	20.55	21.15	-9	1,596	-0.56%
2022/03/28	5	18.10	5	18.25	19.25	0	1,264	0.00%
2022/03/25	5	18.00	0	0.00	17.50	5	1,218	0.41%
2022/03/24	5	18.80	3	19.17	18.65	2	1,125	0.18%
2022/03/23	0	0.00	0	18.50	18.50	0	883	0.00%
2022/03/17	0	0.00	20	15.78	15.55	-20	732	-2.73%
2022/03/15	21	15.53	1	15.85	16.10	20	655	3.05%
2022/01/19	0.1	14.00	0	0.00	13.95	0.1	657	0.01%
2022/01/12	0.1	14.35	0	0.00	14.20	0.1	1,021	0.01%
2022/01/07	0.1	14.40	0	0.00	14.25	0.1	1,156	0.01%
2021/12/29	0	0.00	3	14.30	14.20	-3	1,620	-0.19%
2021/12/23	0	14.10	0	0.00	13.95	0	1,655	0.00%
2021/11/30	3	14.30	0	0.00	14.20	3	3,416	0.09%
2021/11/22	1	15.00	1	15.30	14.90	0	3,786	0.00%
2021/11/12	0	0.00	16	15.12	14.50	-16	3,779	-0.42%
2021/11/11	20	15.25	4	15.30	15.05	16	3,767	0.42%
2021/11/08	14	15.20	14	15.50	15.00	0	3,692	0.00%
2021/11/05	55	15.33	62	15.37	15.45	-7	3,661	-0.19%
2021/10/26	56	16.09	91	14.96	14.55	-35	3,626	-0.97%
2021/10/25	40	15.20	2	15.15	14.95	38	3,327	1.14%
2021/10/19	4	15.23	4	15.05	15.25	0	3,285	0.00%
2021/10/14	40	15.76	101	15.00	14.60	-61	3,193	-1.91%	大賣/
2021/10/13	90	14.59	40	14.45	14.60	50	2,914	1.72%
2021/10/04	0	0.00	10	13.20	13.20	-10	2,878	-0.35%
2021/10/01	0	0.00	2	13.70	13.70	-2	2,878	-0.07%
2021/09/23	14	14.47	12	14.80	14.60	2	2,860	0.07%
2021/09/17	1	15.55	1	15.65	15.30	0	2,718	0.00%
2021/09/16	25	17.96	18	18.00	16.95	7	2,587	0.27%
2021/09/15	14	16.24	25	15.87	16.70	-11	2,025	-0.54%
2021/09/14	11	15.19	3	14.87	15.20	8	1,625	0.49%
2021/09/10	6	13.94	6	14.25	13.90	0	1,483	0.00%
2021/09/01	0	0.00	3	14.45	13.70	-3	1,108	-0.27%
2021/08/30	5	13.85	0	0.00	13.65	5	927	0.54%
2021/08/11	0	0.00	3	13.20	12.75	-3	1,113	-0.27%
2021/07/29	1	14.50	0	0.00	14.45	1	1,041	0.10%
2021/07/23	2	14.88	0	0.00	14.65	2	1,062	0.19%
2021/07/16	20	14.80	0	0.00	14.80	20	1,048	1.91%
2021/07/14	2	14.40	0	0.00	14.40	2	1,046	0.19%
2021/07/08	0	0.00	3	14.53	15.30	-3	981	-0.31%
2021/07/02	9	14.46	9	15.10	14.50	0	1,110	0.00%
2021/07/01	3	14.90	0	0.00	15.05	3	1,138	0.26%
2021/06/30	0	0.00	1	13.60	13.70	-1	1,134	-0.09%
2021/06/17	0	0.00	2	14.05	14.25	-2	1,299	-0.15%
2021/05/21	2	13.95	0	0.00	13.65	2	1,208	0.17%
2021/05/03	0.1	16.80	0	0.00	15.90	0.1	956	0.01%
2021/04/22	0.1	18.15	5	18.20	16.85	-4.9	999	-0.49%
2021/04/21	2	18.15	2	18.00	17.90	0	979	0.00%
2021/04/19	3	17.43	3	17.70	17.30	0	952	0.00%
2021/04/16	0	0.00	1	17.80	17.70	-1	955	-0.10%
2021/04/14	0	0.00	1	17.60	17.50	-1	934	-0.11%
2021/04/13	0	0.00	2	19.40	17.50	-2	907	-0.22%
2021/04/12	1	20.25	0	0.00	19.00	1	877	0.11%
2021/04/06	6	17.54	0	0.00	18.15	6	720	0.83%
2021/04/01	5	16.24	5	15.35	16.50	0	706	0.00%
2021/03/31	0	0.00	0	15.10	15.00	0	664	0.00%
2021/03/30	0	14.55	0	0.00	14.45	0	649	0.00%
2021/03/25	4	14.28	4	15.00	14.20	0	634	0.00%
2021/03/24	0	0.00	0	15.05	15.00	0	617	0.00%
2021/03/23	0	0.00	7	16.54	14.20	-7	596	-1.17%
2021/03/22	7	15.75	0	0.00	15.75	7	534	1.31%
2021/03/19	0	13.40	1	14.35	14.35	-1	521	-0.19%
2021/03/17	0	0.00	0	13.30	13.10	0	451	0.00%
2021/03/16	0	0.00	1	12.60	13.30	-1	441	-0.23%
2021/03/15	0	12.40	0	0.00	12.40	0	427	0.00%
2021/03/12	0	12.55	0	0.00	12.30	0	430	0.00%
2021/03/11	0	0.00	0	12.95	12.45	0	425	0.00%
2021/03/10	0	12.25	0	0.00	12.95	0	405	0.01%
2020/12/24	0.1	10.80	0	0.00	10.85	0.1	253	0.02%
2020/12/23	0.1	10.80	0	0.00	10.70	0.1	252	0.02%
2020/12/22	0	10.95	0	0.00	10.70	0	250	0.02%
2020/12/09	1	11.45	0	0.00	11.35	1	241	0.41%
2020/12/04	0.1	12.70	0	0.00	12.35	0.1	231	0.03%
2020/11/30	0	0.00	30	11.22	11.40	-30	194	-15.40%
2020/11/06	30	12.81	0	0.00	12.85	30	129	23.18%
2020/02/03	0	0.00	4.8	10.12	10.10	-4.8	219	-2.20%
2020/01/16	2	12.30	0	0.00	11.45	2	218	0.92%
2019/11/18	0	0.00	19	3.61	3.52	-19	108	-17.51%
2019/11/15	0	0.00	11	3.30	3.30	-11	94	-11.70%
2019/08/19	30	3.01	0	0.00	3.01	30	64	46.31%
2019/03/25	0	0.00	57	3.47	3.47	-57	328	-17.37%
2019/03/19	0	0.00	2	3.96	3.99	-2	297	-0.67%
2019/03/15	13	4.11	1	4.25	3.99	12	295	4.06%
2019/03/13	12	3.93	0	0.00	3.88	12	288	4.16%
2019/03/12	11	3.99	0	0.00	3.99	11	284	3.86%
2019/03/11	0	0.00	24	4.16	4.06	-24	281	-8.51%
2019/03/08	45	4.11	0	0.00	4.12	45	268	16.75%
2019/03/07	1	3.99	0	0.00	3.92	1	251	0.40%
2019/03/06	0	0.00	5	3.59	3.65	-5	253	-1.97%
2019/03/05	2	3.59	15	3.61	3.53	-13	277	-4.68%
2019/03/04	0	0.00	21	3.40	3.37	-21	282	-7.43%
2019/02/27	0	0.00	13	3.50	3.50	-13	284	-4.56%
2018/12/24	1	3.06	0	0.00	3.04	1	317	0.32%
2018/12/17	2	3.08	0	0.00	3.10	2	320	0.62%
2018/12/14	1	3.27	0	0.00	3.26	1	314	0.32%
2018/12/13	1	3.34	0	0.00	3.35	1	325	0.31%
2018/12/07	3	3.27	0	0.00	3.34	3	335	0.89%
2018/12/05	1	3.37	0	0.00	3.42	1	342	0.29%
2018/12/04	10	3.40	0	0.00	3.38	10	343	2.91%
2018/12/03	5	3.38	0	0.00	3.44	5	341	1.46%
2018/11/30	30	3.35	0	0.00	3.37	30	337	8.89%
2018/11/28	0	0.00	2	3.48	3.48	-2	302	-0.66%
2018/11/27	0	0.00	1	3.19	3.17	-1	268	-0.37%
2018/11/26	1	3.13	0	0.00	3.13	1	250	0.40%
2018/10/31	0	0.00	1.4	3.25	3.29	-1.4	212	-0.65%
2018/10/05	0	0.00	24	4.00	4.03	-24	191	-12.51%
2018/09/12	15	4.49	0	0.00	4.45	15	205	7.32%
2018/09/11	11	4.52	0	0.00	4.53	11	202	5.42%
2018/08/17	0	0.00	3	4.68	4.72	-3	338	-0.89%
2018/08/16	0	0.00	42	4.61	4.67	-42	339	-12.38%
2018/08/15	3	4.72	0	0.00	4.70	3	336	0.89%
2018/08/14	1	4.80	0	0.00	4.85	1	335	0.30%
2018/07/10	0	0.00	1	4.77	4.78	-1	422	-0.24%
2018/07/09	1	4.60	5	4.51	4.89	-4	429	-0.93%
2018/07/06	3	5.01	5	4.93	4.92	-2	425	-0.47%
2018/06/08	0	0.00	10	5.90	5.81	-10	479	-2.09%
2018/06/07	0	0.00	2	5.98	5.97	-2	475	-0.42%
2018/06/06	3	6.03	0	0.00	5.99	3	474	0.63%
2018/05/11	10	5.44	0	0.00	5.42	10	453	2.20%
2018/04/09	3	5.50	0	0.00	5.55	3	494	0.61%
2018/03/28	7	5.69	0	0.00	5.64	7	443	1.58%
2018/03/27	19	5.66	0	0.00	5.67	19	440	4.32%
2018/03/26	4	5.66	2	5.65	5.65	2	441	0.45%
2018/03/23	1	5.61	0	0.00	5.61	1	441	0.23%
2018/03/21	2	5.66	0	0.00	5.70	2	431	0.46%
2018/03/19	3	5.63	0	0.00	5.62	3	429	0.70%
2018/03/14	2	5.77	0	0.00	5.65	2	430	0.46%
2018/03/13	1	5.60	0	0.00	5.60	1	430	0.23%
2018/03/12	2	5.75	0	0.00	5.67	2	445	0.45%
2018/03/01	1	5.65	0	0.00	5.69	1	398	0.25%
2018/01/23	0	0.00	1	5.60	5.60	-1	355	-0.28%
2018/01/19	1	5.70	0	0.00	5.69	1	352	0.28%
2018/01/03	0	0.00	1	5.75	5.72	-1	362	-0.28%