中美實 (4702)-玉山-台南券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	13.59	0	0.00	13.45	0.1	137	0.07%
2024/05/10	0	13.05	0	0.00	13.20	0	131	0.02%
2024/04/29	0.2	12.75	0	0.00	12.75	0.2	143	0.10%
2024/04/25	0	12.75	0	0.00	12.70	0	141	0.02%
2024/04/17	0.1	12.76	0	0.00	12.70	0.1	141	0.04%
2024/04/15	0.1	12.95	0	0.00	12.90	0.1	144	0.07%
2024/04/11	0.2	13.05	0	0.00	13.00	0.2	144	0.14%
2024/04/09	0.2	13.15	0	0.00	13.10	0.2	146	0.14%
2024/04/02	0.1	13.15	0	0.00	13.00	0.1	143	0.07%
2024/03/29	0.1	13.20	0	0.00	13.10	0.1	147	0.07%
2024/03/20	0	0.00	1	13.15	13.05	-1	171	-0.58%
2024/03/18	0	13.55	0	0.00	13.35	0	205	0.01%
2024/03/05	0	14.35	0	0.00	14.30	0	222	0.01%
2024/03/01	0	0.00	0.3	13.95	13.80	-0.3	211	-0.14%
2024/02/20	0	0.00	0.5	13.95	13.95	-0.5	213	-0.23%
2024/02/19	0	0.00	1	13.85	13.85	-1	210	-0.47%
2024/01/25	1	13.50	0	0.00	13.50	1	210	0.48%
2023/12/13	0	13.40	0	0.00	13.95	0	128	0.03%
2023/12/12	0	12.95	0	0.00	13.00	0	104	0.03%
2023/12/08	1	12.90	0	0.00	12.85	1	95	1.06%
2023/12/07	0	13.05	0	0.00	12.85	0	85	0.02%
2023/12/06	0	12.95	0	0.00	12.90	0	81	0.01%
2023/12/01	1.5	12.92	0	0.00	12.90	1.5	73	1.99%
2023/11/30	0.1	12.95	0	0.00	12.90	0.1	67	0.16%
2023/11/29	0	12.95	0	0.00	12.90	0	67	0.03%
2023/11/28	0	12.95	0	0.00	12.90	0	67	0.01%
2023/11/27	0	12.95	0	0.00	12.90	0	63	0.03%
2023/11/24	1.1	12.90	0	0.00	12.90	1.1	59	1.84%
2023/11/09	0.1	12.90	0	0.00	12.85	0.1	48	0.10%
2023/11/06	0	12.75	0	0.00	12.75	0	47	0.05%
2023/11/03	0	12.70	0	0.00	12.70	0	48	0.02%
2023/10/27	0	12.95	0	0.00	12.85	0	51	0.04%
2023/10/26	0	13.05	0	0.00	12.95	0	50	0.02%
2023/10/12	0.2	12.95	0	0.00	12.90	0.2	55	0.27%
2023/10/06	0.2	13.05	0	0.00	12.95	0.2	55	0.36%
2023/09/13	0.1	13.25	0	0.00	13.35	0.1	78	0.06%
2023/09/05	0.1	13.40	0	0.00	13.30	0.1	95	0.10%
2023/08/25	0	13.30	0	0.00	13.15	0	107	0.04%
2023/08/22	0	13.15	0	0.00	13.15	0	122	0.02%
2023/08/21	0	13.30	0	0.00	13.20	0	123	0.01%
2023/08/18	0.4	13.55	0	0.00	13.25	0.4	124	0.33%
2023/08/17	0	12.95	0.4	12.90	12.90	-0.4	124	-0.31%
2023/08/16	0.1	13.04	0	0.00	12.85	0.1	133	0.08%
2023/08/15	0	13.05	0	0.00	13.00	0	134	0.01%
2023/08/14	0.2	13.14	0	0.00	12.85	0.2	136	0.17%
2023/08/10	0.1	13.74	0	0.00	13.60	0.1	140	0.09%
2023/08/09	0	13.65	0	0.00	13.60	0	140	0.02%
2023/08/08	0	13.80	0	0.00	13.75	0	142	0.01%
2023/08/04	0.1	13.95	0	0.00	13.90	0.1	145	0.08%
2023/08/02	0.1	13.80	0	0.00	13.60	0.1	145	0.05%
2023/08/01	0	13.95	0	0.00	13.75	0	145	0.01%
2023/07/26	0.1	13.90	0	0.00	13.75	0.1	150	0.07%
2023/07/24	0	14.00	0	0.00	13.80	0	170	0.01%
2023/07/20	0.1	13.85	0	0.00	13.80	0.1	182	0.05%
2023/07/13	0.1	14.08	0	0.00	13.90	0.1	197	0.04%
2023/07/12	0	14.15	0	0.00	14.05	0	209	0.02%
2023/07/10	0.2	14.10	10	14.04	14.00	-9.8	220	-4.46%
2023/07/06	0	14.35	0	0.00	14.05	0	224	0.00%
2023/07/05	0	14.20	0	0.00	14.20	0	227	0.02%
2023/07/04	0.1	14.25	5	14.15	14.05	-4.9	227	-2.17%
2023/06/30	0	14.30	0	0.00	14.30	0	235	0.01%
2023/06/29	0	0.00	0.5	14.40	14.30	-0.5	263	-0.19%
2023/06/27	0.1	14.29	0	0.00	14.20	0.1	270	0.02%
2023/06/20	5	14.65	0	0.00	14.25	5	372	1.34%
2023/06/12	0.1	14.19	0	0.00	14.10	0.1	361	0.01%
2023/06/08	0	14.60	0	0.00	14.40	0	362	0.00%
2023/06/06	0	14.60	0	0.00	14.55	0	377	0.01%
2023/06/02	0	0.00	0.2	14.55	14.45	-0.2	375	-0.04%
2023/06/01	0	14.30	0	0.00	14.55	0	380	0.01%
2023/05/29	0.4	14.24	0	0.00	14.30	0.4	376	0.11%
2023/05/12	0	13.65	0	0.00	13.75	0	362	0.01%
2023/05/11	0	14.00	0	0.00	13.50	0	360	0.01%
2023/05/04	0	0.00	1	14.25	14.15	-1	364	-0.27%
2023/04/27	0	0.00	2	14.60	14.60	-2	356	-0.56%
2023/04/26	2	14.10	0	0.00	14.15	2	342	0.58%
2023/04/19	0	14.40	0	0.00	14.40	0	319	0.01%
2023/04/14	0	0.00	1	14.20	14.40	-1	300	-0.33%
2023/04/13	0.1	14.22	0	0.00	14.00	0.1	291	0.03%
2023/04/11	0.1	14.40	0	0.00	14.35	0.1	283	0.04%
2023/04/07	0	0.00	2	14.65	14.60	-2	279	-0.71%
2023/04/06	2	14.65	0	0.00	14.65	2	278	0.72%
2023/03/30	1	15.05	3	14.87	15.00	-2	269	-0.74%
2023/03/29	0	0.00	20	14.15	14.25	-20	239	-8.36%
2023/03/28	1	14.20	1	13.90	13.85	0	237	0.00%
2023/03/27	0	14.30	3	13.95	14.15	-3	235	-1.26%
2023/03/24	17.1	15.05	1	14.75	14.35	16.1	226	7.11%
2023/03/14	0	12.90	0	0.00	12.90	0	159	0.01%
2023/03/10	0.2	13.15	0	0.00	12.75	0.2	162	0.12%
2023/03/06	20	13.27	0	0.00	13.15	20	192	10.43%
2023/03/03	0.1	12.90	9	12.80	12.85	-8.9	189	-4.70%
2023/02/13	0	12.30	0	0.00	12.15	0	222	0.01%
2023/02/07	9	12.70	0	0.00	12.65	9	222	4.05%
2023/01/30	0	12.30	0	0.00	12.40	0	224	0.01%
2023/01/10	0	12.40	0	0.00	12.25	0	235	0.01%
2023/01/03	0	12.25	0	0.00	12.10	0	253	0.01%
2022/12/01	1	12.55	0	0.00	12.60	1	233	0.44%
2022/11/29	0.1	12.15	0	0.00	12.05	0.1	213	0.05%
2022/11/21	0	0.00	0.1	11.85	11.80	-0.1	189	-0.06%
2022/10/25	0.2	11.05	0	0.00	11.10	0.2	222	0.09%
2022/10/21	0.2	11.11	0	0.00	11.05	0.2	225	0.10%
2022/10/20	0.3	11.37	0	0.00	11.30	0.3	224	0.13%
2022/09/26	0	13.25	0	0.00	12.90	0	267	0.01%
2022/09/23	0	14.00	0	0.00	13.60	0	276	0.01%
2022/09/19	0	14.00	0	0.00	13.75	0	338	0.01%
2022/09/14	0	0.00	2	13.80	13.90	-2	450	-0.44%
2022/09/12	0	13.80	0	0.00	13.75	0	466	0.01%
2022/08/26	0	0.00	1	14.55	14.55	-1	570	-0.18%
2022/08/24	0	0.00	1	14.20	14.20	-1	583	-0.17%
2022/08/16	0	0.00	1	14.10	14.15	-1	729	-0.14%
2022/08/08	0	13.20	0	0.00	13.25	0	846	0.00%
2022/08/05	0	13.15	1	13.25	13.20	-1	897	-0.11%
2022/08/03	0	13.20	0	0.00	12.95	0	917	0.00%
2022/07/27	0	13.40	0	0.00	13.30	0	1,112	0.00%
2022/07/18	0	13.20	0	0.00	13.35	0	1,440	0.00%
2022/07/06	1.5	12.90	0	0.00	12.75	1.5	1,910	0.08%
2022/06/30	0	14.00	0	0.00	13.55	0	2,284	0.00%
2022/06/21	1	14.45	0	0.00	14.55	1	3,525	0.03%
2022/06/09	0.1	17.05	0	0.00	16.70	0.1	4,077	0.00%
2022/06/08	0	0.00	20	16.88	16.75	-20	4,107	-0.49%
2022/06/07	0	0.00	2.2	17.00	17.25	-2.2	4,102	-0.05%
2022/06/02	0.1	16.60	0	0.00	16.30	0.1	4,085	0.00%
2022/05/30	0	0.00	4	15.85	16.20	-4	4,053	-0.10%
2022/05/27	18	16.43	0	0.00	15.75	18	4,035	0.45%
2022/05/24	6	16.70	0	0.00	16.15	6	3,934	0.15%
2022/05/23	0	0.00	0.1	16.45	16.20	-0.1	3,898	0.00%
2022/05/18	0	0.00	0.3	16.00	16.10	-0.3	3,820	-0.01%
2022/05/13	0	0.00	1	14.95	14.80	-1	3,755	-0.03%
2022/04/29	10	16.55	20	16.43	16.20	-10	3,423	-0.29%
2022/04/28	0	0.00	4	16.40	15.70	-4	3,286	-0.12%
2022/04/27	0	15.50	0	0.00	15.40	0	3,253	0.00%
2022/04/26	0.1	16.00	0	0.00	16.05	0.1	3,226	0.00%
2022/04/25	4	15.83	0	0.00	15.95	4	3,194	0.13%
2022/04/22	2.1	16.81	1	17.10	16.80	1.1	3,165	0.04%
2022/04/20	0	0.00	5	17.00	17.05	-5	3,144	-0.16%
2022/04/19	5	17.20	15	17.85	16.85	-10	3,096	-0.32%
2022/04/18	5.1	16.58	5	17.35	16.30	0.1	2,943	0.00%
2022/04/14	12	18.24	6	18.50	18.10	6	2,835	0.21%
2022/04/13	2	18.28	1	18.70	18.00	1	2,782	0.04%
2022/04/12	2	17.50	0	0.00	18.20	2	2,731	0.07%
2022/04/11	10	18.81	3	18.62	18.10	7	2,676	0.26%
2022/04/08	5	19.48	10	19.39	19.85	-5	2,543	-0.20%
2022/04/07	5	20.05	2	19.90	18.05	3	2,437	0.12%
2022/04/06	2	19.60	0	0.00	20.05	2	2,361	0.08%
2022/04/01	35	21.60	20	21.40	20.50	15	2,292	0.65%
2022/03/31	3	21.68	4	21.73	20.95	-1	2,088	-0.05%
2022/03/30	7	20.99	11	21.64	20.70	-4	1,900	-0.21%
2022/03/29	19	20.33	43	20.54	21.15	-24	1,596	-1.50%
2022/03/28	0	0.00	15	19.25	19.25	-15	1,264	-1.19%
2022/03/25	15	18.18	6	17.65	17.50	9	1,218	0.74%
2022/03/24	10.5	19.23	0	0.00	18.65	10.5	1,125	0.93%
2022/03/23	0	0.00	0.2	18.50	18.50	-0.2	883	-0.02%
2022/03/22	0	0.00	4.9	16.52	16.85	-4.9	831	-0.59%
2022/03/18	1	15.20	5	15.55	15.60	-4	760	-0.53%
2022/03/17	9	15.64	0	0.00	15.55	9	732	1.23%
2022/03/16	4	15.60	0	0.00	15.50	4	701	0.57%
2022/03/15	0	0.00	3	15.67	16.10	-3	655	-0.46%
2022/03/14	12	15.81	13	16.27	16.35	-1	493	-0.20%
2022/03/11	0	0.00	3	14.35	14.90	-3	309	-0.97%
2022/03/04	0	0.00	1.6	13.35	13.30	-1.6	250	-0.64%
2022/02/21	0.3	13.90	0	0.00	13.75	0.3	324	0.09%
2022/02/10	0.2	13.90	0	0.00	13.70	0.2	429	0.03%
2022/01/11	0	0.00	3	14.45	14.25	-3	1,060	-0.28%
2021/12/30	0.7	14.30	0	0.00	14.30	0.7	1,613	0.04%
2021/12/23	0	0.00	0	14.10	13.95	0	1,655	0.00%
2021/12/22	0.2	14.25	1	14.20	14.00	-0.8	1,667	-0.05%
2021/12/09	1	14.10	0	0.00	14.05	1	3,106	0.03%
2021/12/07	1	14.30	1	14.40	14.05	0	3,135	0.00%
2021/12/02	0	0.00	2	13.90	13.85	-2	3,386	-0.06%
2021/11/30	1	14.25	0	0.00	14.20	1	3,416	0.03%
2021/11/29	0	0.00	2	13.50	14.00	-2	3,526	-0.06%
2021/11/26	2	14.60	7	14.45	14.15	-5	3,660	-0.14%
2021/11/23	10	15.14	0	0.00	14.85	10	3,806	0.26%
2021/11/12	0	0.00	8	14.78	14.50	-8	3,779	-0.21%
2021/11/10	1	15.30	0	0.00	15.25	1	3,755	0.03%
2021/11/08	5	15.56	2	16.00	15.00	3	3,692	0.08%
2021/11/05	8	15.48	2	15.35	15.45	6	3,661	0.16%
2021/10/27	0	0.00	1	14.75	14.65	-1	3,650	-0.03%
2021/10/26	4	15.23	8	15.77	14.55	-4	3,626	-0.11%
2021/10/25	0	0.00	2	15.10	14.95	-2	3,327	-0.06%
2021/10/22	0	0.00	47	14.28	14.20	-47	3,300	-1.42%
2021/10/21	2	14.85	6	15.00	14.65	-4	3,285	-0.12%
2021/10/20	1	14.95	2	15.08	15.15	-1	3,271	-0.03%
2021/10/18	35	15.05	0	0.00	15.00	35	3,284	1.07%
2021/10/15	18	14.66	1	14.40	14.65	17	3,229	0.53%
2021/10/14	17	15.30	10	14.63	14.60	7	3,193	0.22%
2021/10/06	0	0.00	3	13.55	13.25	-3	2,813	-0.11%
2021/10/05	0	0.00	1	13.00	13.45	-1	2,880	-0.03%
2021/09/27	0	0.00	1	14.90	14.95	-1	2,869	-0.03%
2021/09/23	3	14.40	0	0.00	14.60	3	2,860	0.10%
2021/09/22	3	14.68	3	14.88	14.70	0	2,818	0.00%
2021/09/17	2	15.98	1.1	16.19	15.30	0.9	2,718	0.03%
2021/09/16	104.1	17.28	120	17.36	16.95	-15.9	2,587	-0.61%	大買/大賣/
2021/09/15	13	16.13	7	16.41	16.70	6	2,025	0.30%
2021/09/14	17	14.70	16	14.45	15.20	1	1,625	0.06%
2021/09/10	0	0.00	1	14.25	13.90	-1	1,483	-0.07%
2021/09/09	18	13.96	7	14.01	14.15	11	1,461	0.75%
2021/09/08	6	14.33	0	0.00	14.30	6	1,385	0.43%
2021/08/04	0	0.00	5	14.40	14.40	-5	1,037	-0.48%
2021/07/23	5	15.15	0	0.00	14.65	5	1,062	0.47%
2021/07/22	7	15.08	7	15.11	15.05	0	1,041	0.00%
2021/07/12	0	0.00	4	15.65	15.20	-4	1,019	-0.39%
2021/07/08	4	15.43	0	0.00	15.30	4	981	0.41%
2021/06/28	0	0.00	1	13.80	13.80	-1	1,189	-0.08%
2021/06/24	1	13.80	0	0.00	13.80	1	1,198	0.08%
2021/06/21	0.2	14.10	0	0.00	13.80	0.2	1,235	0.02%
2021/06/16	0	0.00	3	14.00	13.80	-3	1,351	-0.22%
2021/06/15	0	0.00	6	13.98	13.95	-6	1,359	-0.44%
2021/06/10	9	14.05	0	0.00	14.15	9	1,360	0.66%
2021/06/03	0	0.00	1	14.55	14.60	-1	1,348	-0.07%
2021/05/14	1	13.20	0	0.00	13.35	1	1,053	0.09%
2021/05/11	1.4	15.50	0	0.00	14.35	1.4	1,016	0.14%
2021/05/04	0.3	15.78	0	0.00	14.75	0.3	980	0.03%
2021/05/03	0.1	16.40	0	0.00	15.90	0.1	956	0.01%
2021/04/26	1	17.60	0	0.00	17.85	1	1,005	0.10%
2021/04/21	0	0.00	2	18.40	17.90	-2	979	-0.20%
2021/04/20	0.1	17.80	0	0.00	17.40	0.1	963	0.01%
2021/04/19	2	17.45	2	17.60	17.30	0	952	0.00%
2021/04/15	2	17.75	0	0.00	17.75	2	946	0.21%
2021/04/13	0.1	19.05	0	0.00	17.50	0.1	907	0.01%
2021/03/23	0.1	15.28	0.1	14.35	14.20	0	596	0.00%
2021/03/16	0	13.30	17	12.55	13.30	-17	441	-3.84%
2021/03/11	20	13.01	5	13.45	12.45	15	425	3.52%
2021/02/25	0	12.10	0	0.00	11.95	0	388	0.01%
2021/02/24	5	12.05	5	12.05	12.00	0	388	0.00%
2021/02/22	0	11.70	0	0.00	11.50	0	371	0.01%
2021/02/18	0	0.00	3.2	11.37	11.35	-3.2	369	-0.87%
2021/01/22	0	0.00	13	12.34	12.45	-13	473	-2.74%
2021/01/20	0	0.00	15.1	11.20	10.90	-15.1	380	-3.95%
2021/01/19	0	0.00	0.4	11.25	11.25	-0.4	378	-0.09%
2021/01/14	0	0.00	1.2	11.65	11.90	-1.2	358	-0.33%
2021/01/11	28	12.06	0	0.00	12.10	28	342	8.18%
2020/12/31	2	11.55	0.1	11.60	11.55	1.9	310	0.61%
2020/12/29	0.2	11.60	0	0.00	12.40	0.2	295	0.08%
2020/12/08	0	0.00	0.1	11.50	11.20	-0.1	239	-0.03%
2020/11/26	0	0.00	2	11.50	11.55	-2	191	-1.04%
2020/11/25	0	0.00	3.1	11.60	11.35	-3.1	191	-1.62%
2020/11/24	2.1	11.70	0.1	11.80	11.60	2	191	1.05%
2020/11/23	3	11.70	0	0.00	12.10	3	187	1.60%
2020/11/18	0	0.00	1	11.70	11.65	-1	177	-0.56%
2020/11/11	1	12.00	0	0.00	12.10	1	167	0.60%
2020/11/05	1	14.55	1	13.75	13.00	0	117	0.00%
2020/10/19	0.1	9.64	0	0.00	9.62	0.1	45	0.22%
2020/08/26	1	9.35	0	0.00	9.27	1	106	0.94%
2020/08/18	0.1	10.15	0	0.00	10.00	0.1	101	0.05%
2020/08/17	0.1	10.20	0	0.00	10.05	0.1	102	0.06%
2020/08/11	0.1	10.25	0	0.00	9.99	0.1	104	0.10%
2020/07/13	0	0.00	3	11.63	11.05	-3	107	-2.79%
2020/07/10	3	11.70	0	0.00	12.00	3	93	3.22%
2020/07/09	0	0.00	2	10.95	10.95	-2	71	-2.80%
2020/07/07	0	0.00	3	9.85	9.90	-3	63	-4.69%
2020/07/06	3	9.90	0	0.00	9.89	3	66	4.49%
2020/06/17	2	9.97	0	0.00	9.96	2	70	2.84%
2020/04/16	0	0.00	3	9.80	9.68	-3	71	-4.19%
2020/02/19	0	0.00	2	11.60	11.60	-2	215	-0.93%
2020/02/03	0.4	10.20	0	0.00	10.10	0.4	219	0.18%
2019/12/31	0	0.00	0.2	13.75	13.75	-0.2	211	-0.08%
2019/12/30	0	0.00	2	13.80	13.75	-2	211	-0.95%
2019/12/24	3	14.00	0	0.00	14.00	3	170	1.76%
2019/12/23	0	0.00	1.6	13.92	13.95	-1.6	166	-0.96%
2019/12/10	0	0.00	0.3	11.30	11.30	-0.3	145	-0.22%
2019/11/22	1	3.29	0	0.00	3.20	1	124	0.80%
2019/11/15	5	3.30	0	0.00	3.30	5	94	5.32%
2019/04/24	1	2.81	0	0.00	2.79	1	426	0.23%
2019/04/18	0	0.00	2	2.90	2.94	-2	426	-0.47%
2019/04/03	1	2.88	1	2.86	2.90	0	406	0.00%
2019/03/26	1	3.31	0	0.00	3.38	1	333	0.30%
2019/03/25	1	3.47	0	0.00	3.47	1	328	0.30%
2019/03/13	1	3.93	0	0.00	3.88	1	288	0.35%
2019/03/12	1	3.97	0	0.00	3.99	1	284	0.35%
2019/03/11	0	0.00	20	4.18	4.06	-20	281	-7.09%
2019/03/08	19	4.25	6	4.13	4.12	13	268	4.84%
2019/03/07	1	3.99	6	3.92	3.92	-5	251	-1.99%
2019/03/05	10	3.36	0	0.00	3.53	10	277	3.60%
2019/02/27	1	3.50	0	0.00	3.50	1	284	0.35%
2019/02/13	1	3.00	0	0.00	2.98	1	272	0.37%
2019/02/12	1	2.98	0	0.00	2.99	1	272	0.37%
2019/01/17	1	2.99	0	0.00	2.99	1	289	0.34%
2018/12/07	1	3.32	0	0.00	3.34	1	335	0.30%
2018/11/19	5	3.05	0	0.00	3.14	5	232	2.15%
2018/10/25	1	3.40	0	0.00	3.24	1	210	0.48%
2018/10/11	1	3.61	0	0.00	3.61	1	204	0.49%
2018/10/01	1	4.35	0	0.00	4.33	1	187	0.53%
2018/09/07	1	4.67	0	0.00	4.65	1	198	0.50%
2018/08/14	1	4.80	0	0.00	4.85	1	335	0.30%
2018/08/03	1	5.01	0	0.00	5.00	1	356	0.28%
2018/07/30	0	0.00	6	5.20	5.02	-6	371	-1.62%
2018/07/10	0	0.00	15	4.79	4.78	-15	422	-3.55%
2018/07/09	5	4.75	0	0.00	4.89	5	429	1.16%
2018/07/06	0	0.00	7	5.00	4.92	-7	425	-1.64%
2018/07/05	2	5.16	0	0.00	5.10	2	420	0.48%
2018/06/25	0	0.00	1	5.47	5.50	-1	462	-0.22%
2018/06/22	1	5.49	0	0.00	5.45	1	462	0.22%
2018/06/20	1	5.57	0	0.00	5.59	1	459	0.22%
2018/06/19	1	5.66	0	0.00	5.63	1	461	0.22%
2018/06/15	1	5.62	10	5.58	5.58	-9	468	-1.92%
2018/06/13	1	5.62	0	0.00	5.62	1	470	0.21%
2018/06/07	3	6.05	0	0.00	5.97	3	475	0.63%
2018/06/06	7	5.84	0	0.00	5.99	7	474	1.48%
2018/06/05	4	5.82	0	0.00	5.76	4	472	0.85%
2018/06/04	1	5.73	0	0.00	5.80	1	470	0.21%
2018/06/01	1	5.70	2	5.89	5.79	-1	470	-0.21%
2018/05/21	0	0.00	7	5.50	5.50	-7	440	-1.59%
2018/04/24	0	0.00	3	5.52	5.52	-3	508	-0.59%
2018/04/16	0	0.00	1	5.50	5.50	-1	503	-0.20%
2018/04/11	0	0.00	1	5.53	5.53	-1	500	-0.20%
2018/03/30	0	0.00	9	5.44	5.44	-9	470	-1.91%
2018/03/27	2	5.63	0	0.00	5.67	2	440	0.45%
2018/03/14	0	0.00	9	5.65	5.65	-9	430	-2.09%
2018/03/12	18	5.67	0	0.00	5.67	18	445	4.04%
2018/03/09	1	5.64	0	0.00	5.88	1	438	0.23%
2018/03/05	1	5.60	8	5.60	5.60	-7	401	-1.74%
2018/02/27	8	5.83	1	5.80	5.72	7	395	1.77%
2018/02/06	0	0.00	1	5.51	5.38	-1	411	-0.24%
2018/01/15	1	5.68	0	0.00	5.61	1	347	0.29%
2018/01/10	1	5.63	0	0.00	5.61	1	359	0.28%
2018/01/09	2	5.70	0	0.00	5.70	2	359	0.56%
2018/01/05	1	5.70	0	0.00	5.70	1	358	0.28%
2018/01/02	1	5.72	0	0.00	5.71	1	366	0.27%