中美實 (4702)-國泰-松江券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.90
漲跌
▲0.05
漲幅
+0.39%
成交量
52張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	12.85	0	0.00	12.90	0	129	0.02%
2024/05/02	1.1	12.71	0	0.00	12.85	1.1	142	0.75%
2024/04/29	0.4	12.76	0	0.00	12.75	0.4	143	0.29%
2024/04/25	0.1	12.75	0	0.00	12.70	0.1	141	0.04%
2024/04/24	0	12.85	0	0.00	12.75	0	141	0.01%
2024/04/22	0.2	12.72	0	0.00	12.70	0.2	139	0.13%
2024/04/19	0.1	12.80	0	0.00	12.80	0.1	141	0.04%
2024/04/18	0.2	12.80	0	0.00	12.80	0.2	140	0.16%
2024/04/17	0.4	12.74	0	0.00	12.70	0.4	141	0.29%
2024/04/16	0.6	12.72	0	0.00	12.70	0.6	142	0.40%
2024/04/15	0.3	12.98	0	0.00	12.90	0.3	144	0.21%
2024/04/11	0.5	13.07	0	0.00	13.00	0.5	144	0.33%
2024/04/10	0	0.00	0.5	13.15	13.15	-0.5	145	-0.34%
2024/04/09	0.3	13.13	0	0.00	13.10	0.3	146	0.23%
2024/04/03	0	13.30	0	0.00	13.10	0	145	0.00%
2024/04/02	0.3	13.19	0	0.00	13.00	0.3	143	0.19%
2024/04/01	0.2	13.25	0	0.00	13.15	0.2	146	0.13%
2024/03/29	0	13.15	0	0.00	13.10	0	147	0.01%
2024/03/28	0.5	13.21	0	0.00	13.10	0.5	150	0.36%
2024/03/26	0.3	13.27	0	0.00	13.20	0.3	148	0.18%
2024/03/25	0.5	13.31	0	0.00	13.20	0.5	150	0.33%
2024/03/22	0.1	13.25	0	0.00	13.20	0.1	151	0.06%
2024/03/21	0.5	13.25	0	0.00	13.10	0.5	165	0.30%
2024/03/20	0.3	13.21	0	0.00	13.05	0.3	171	0.17%
2024/03/19	0.3	13.43	0	0.00	13.20	0.3	182	0.16%
2024/03/15	1.9	13.57	0	0.00	13.45	1.9	209	0.89%
2024/03/14	0.1	13.66	0	0.00	13.55	0.1	210	0.07%
2024/03/13	0.8	13.90	0	0.00	13.65	0.8	219	0.36%
2024/03/12	0.2	14.03	0	0.00	13.90	0.2	222	0.10%
2024/03/11	0.1	13.95	0	0.00	14.05	0.1	225	0.02%
2024/03/08	0.4	13.91	0	0.00	13.85	0.4	225	0.16%
2024/03/07	8.2	13.81	0	0.00	13.85	8.2	226	3.62%
2024/03/06	0.1	14.32	2.2	14.35	14.30	-2.1	227	-0.92%
2024/03/05	0	0.00	5.1	14.57	14.30	-5.1	222	-2.31%
2024/03/04	0	13.92	0	0.00	13.75	0	209	0.01%
2024/02/29	0	13.85	0	0.00	13.90	0	214	0.02%
2024/02/27	0.1	13.85	0	0.00	13.65	0.1	220	0.06%
2024/02/26	0	13.80	0	0.00	13.70	0	216	0.02%
2024/02/23	0.1	13.85	0	0.00	13.70	0.1	216	0.04%
2024/02/22	0.3	13.75	1	13.70	13.85	-0.7	216	-0.32%
2024/02/21	0.2	13.83	0	0.00	13.75	0.2	215	0.08%
2024/02/20	0.3	13.84	0	0.00	13.95	0.3	213	0.15%
2024/02/19	0.6	13.95	0	13.95	13.85	0.5	210	0.25%
2024/02/16	0	0.00	0.1	13.85	13.75	-0.1	212	-0.05%
2024/02/15	0.1	13.67	0	0.00	13.75	0.1	212	0.06%
2024/02/05	0	13.60	0	0.00	13.55	0	211	0.02%
2024/02/02	0	13.65	0	0.00	13.50	0	210	0.01%
2024/02/01	0.1	13.70	0	0.00	13.55	0.1	209	0.05%
2024/01/31	0.1	13.69	0	0.00	13.55	0.1	209	0.07%
2024/01/30	0.2	13.69	0	0.00	13.65	0.2	212	0.10%
2024/01/26	0	13.55	0	0.00	13.50	0	211	0.01%
2024/01/22	0.2	13.19	0	0.00	13.25	0.2	195	0.10%
2024/01/19	0	13.30	0	0.00	13.25	0	194	0.02%
2024/01/17	0.1	13.34	0	0.00	13.15	0.1	193	0.04%
2024/01/16	1	13.40	0	0.00	13.40	1	193	0.52%
2024/01/15	0.1	13.70	0	0.00	13.40	0.1	193	0.03%
2024/01/12	0.1	13.40	0	0.00	13.40	0.1	190	0.03%
2024/01/11	0	13.45	0	0.00	13.40	0	188	0.01%
2024/01/09	0.2	13.57	0	0.00	13.50	0.2	184	0.13%
2024/01/08	0.1	13.50	0	0.00	13.35	0.1	180	0.03%
2024/01/04	0.1	13.40	0	0.00	13.30	0.1	178	0.03%
2024/01/02	2.7	13.47	0	0.00	13.40	2.7	176	1.51%
2023/12/29	0.1	13.60	0	0.00	13.55	0.1	175	0.03%
2023/12/28	0	13.55	1	13.50	13.50	-1	175	-0.56%
2023/12/27	1.1	13.73	0.4	13.75	13.55	0.8	175	0.44%
2023/12/26	0.2	13.58	0	0.00	13.60	0.2	171	0.10%
2023/12/22	0.1	13.38	0	0.00	13.30	0.1	168	0.07%
2023/12/21	0	13.40	0	0.00	13.40	0	168	0.00%
2023/12/20	0	13.55	0.1	13.40	13.30	-0.1	167	-0.07%
2023/12/19	0.3	13.37	0	0.00	13.25	0.3	164	0.16%
2023/12/18	0.1	13.55	0	0.00	13.25	0.1	162	0.07%
2023/12/15	0.2	13.86	0	0.00	13.90	0.2	148	0.11%
2023/12/14	0.3	13.99	0	0.00	13.70	0.3	141	0.19%
2023/12/13	0.3	13.19	2	14.13	13.95	-1.7	128	-1.35%
2023/12/12	1.6	12.95	0	0.00	13.00	1.6	104	1.53%
2023/12/08	0.6	12.95	0	0.00	12.85	0.6	95	0.58%
2023/12/07	0.5	12.95	0	0.00	12.85	0.5	85	0.56%
2023/12/06	0.4	12.95	1	12.90	12.90	-0.6	81	-0.78%
2023/12/05	0.2	12.95	0	0.00	12.90	0.2	78	0.27%
2023/12/04	1.4	12.91	0	0.00	12.85	1.4	77	1.75%
2023/12/01	1	12.96	0	0.00	12.90	1	73	1.38%
2023/11/30	0.1	12.95	0	0.00	12.90	0.1	67	0.07%
2023/11/29	1.4	12.91	0	0.00	12.90	1.4	67	2.06%
2023/11/28	0.5	12.95	0	0.00	12.90	0.5	67	0.77%
2023/11/27	0.4	12.94	0	0.00	12.90	0.4	63	0.67%
2023/11/24	5.4	12.91	0	0.00	12.90	5.4	59	9.03%
2023/11/22	0	12.85	0	0.00	12.80	0	53	0.08%
2023/11/21	0.1	12.95	0.5	12.95	12.85	-0.3	53	-0.59%
2023/11/20	0.1	12.96	0	0.00	12.90	0.1	52	0.23%
2023/11/17	0.1	12.95	0	0.00	12.85	0.1	53	0.27%
2023/11/15	0.3	12.94	0	0.00	12.85	0.3	52	0.49%
2023/11/13	0	12.85	0	0.00	12.80	0	47	0.04%
2023/11/10	0	12.80	0	0.00	12.75	0	48	0.06%
2023/11/09	0.1	12.88	0	0.00	12.85	0.1	48	0.19%
2023/11/08	0.1	12.99	0	0.00	12.90	0.1	50	0.24%
2023/11/07	0.2	12.95	0	0.00	12.85	0.2	49	0.40%
2023/11/06	0.1	12.75	0	0.00	12.75	0.1	47	0.17%
2023/11/03	0.2	12.80	0	0.00	12.70	0.2	48	0.31%
2023/11/02	0.1	12.90	0	0.00	12.80	0.1	47	0.21%
2023/11/01	0.1	12.85	0	0.00	12.85	0.1	48	0.28%
2023/10/31	0	13.00	0	0.00	12.80	0	49	0.04%
2023/10/30	0	0.00	0.1	13.10	12.90	-0.1	50	-0.29%
2023/10/27	0.2	12.92	0	0.00	12.85	0.2	51	0.46%
2023/10/26	1.7	13.05	0	0.00	12.95	1.7	50	3.37%
2023/10/24	0.6	12.81	0	0.00	12.70	0.6	50	1.11%
2023/10/23	0.1	12.91	0	0.00	12.90	0.1	48	0.14%
2023/10/20	0	12.95	0	0.00	12.90	0	48	0.08%
2023/10/18	0.2	12.94	0	0.00	12.95	0.2	49	0.35%
2023/10/16	0	13.05	0	0.00	12.95	0	50	0.04%
2023/10/13	0.2	12.86	0	0.00	12.95	0.2	52	0.43%
2023/10/12	0.2	12.90	0	0.00	12.90	0.2	55	0.27%
2023/10/11	0.1	12.85	0	0.00	12.80	0.1	55	0.21%
2023/10/06	0.1	13.00	0	0.00	12.95	0.1	55	0.09%
2023/10/05	0	13.05	0	0.00	13.05	0	57	0.04%
2023/10/04	0.1	13.05	0	0.00	13.00	0.1	57	0.12%
2023/10/02	0	0.00	2	13.00	13.00	-2	59	-3.37%
2023/09/27	0	13.05	0	0.00	12.95	0	61	0.03%
2023/09/26	0.1	13.10	0	0.00	13.00	0.1	61	0.15%
2023/09/25	0.2	13.08	0	0.00	13.05	0.2	63	0.33%
2023/09/22	0.1	13.10	0	0.00	13.10	0.1	64	0.08%
2023/09/21	0	13.15	0	0.00	13.10	0	66	0.02%
2023/09/20	0.1	13.12	0	0.00	13.15	0.1	67	0.09%
2023/09/19	0.2	13.15	0	0.00	13.15	0.2	71	0.28%
2023/09/18	0.1	13.24	0	0.00	13.15	0.1	73	0.10%
2023/09/15	0.4	13.37	0	0.00	13.25	0.4	72	0.51%
2023/09/13	0.1	13.37	0	0.00	13.35	0.1	78	0.06%
2023/09/08	0.2	13.40	0	0.00	13.45	0.2	89	0.17%
2023/09/06	0	13.30	0	0.00	13.25	0	94	0.05%
2023/09/05	0.2	13.40	0	0.00	13.30	0.2	95	0.16%
2023/09/04	0.1	13.45	0	0.00	13.40	0.1	95	0.05%
2023/08/29	0	13.36	0	0.00	13.50	0	102	0.04%
2023/08/25	0.1	13.25	0	0.00	13.15	0.1	107	0.07%
2023/08/24	0	13.30	0	0.00	13.35	0	112	0.03%
2023/08/22	0	13.20	0	0.00	13.15	0	122	0.03%
2023/08/21	0.4	13.30	0	0.00	13.20	0.4	123	0.32%
2023/08/17	0.1	12.88	0	0.00	12.90	0.1	124	0.05%
2023/08/16	0	12.95	0	0.00	12.85	0	133	0.02%
2023/08/15	0.1	13.10	0	0.00	13.00	0.1	134	0.07%
2023/08/14	2.5	13.08	0	0.00	12.85	2.5	136	1.80%
2023/08/11	0.2	13.65	0	0.00	13.50	0.2	136	0.15%
2023/08/10	1.4	13.56	0	0.00	13.60	1.4	140	1.02%
2023/08/09	0.1	13.73	0	0.00	13.60	0.1	140	0.04%
2023/08/08	0.3	13.75	0	0.00	13.75	0.3	142	0.18%
2023/08/07	0.2	13.98	0	0.00	13.75	0.2	144	0.14%
2023/08/04	1.7	13.90	0	0.00	13.90	1.7	145	1.18%
2023/08/02	0.2	13.70	0	0.00	13.60	0.2	145	0.16%
2023/08/01	0.2	13.92	0	0.00	13.75	0.2	145	0.14%
2023/07/31	0.3	13.95	0	0.00	13.85	0.3	145	0.18%
2023/07/27	0.4	13.89	0	0.00	13.85	0.4	149	0.25%
2023/07/26	0.2	13.89	1	14.00	13.75	-0.8	150	-0.55%
2023/07/25	0.1	13.94	0	13.90	13.90	0.1	155	0.09%
2023/07/24	0.2	13.97	0	0.00	13.80	0.2	170	0.14%
2023/07/21	0.1	14.00	0	0.00	13.95	0.1	178	0.07%
2023/07/20	0.1	13.85	0	0.00	13.80	0.1	182	0.07%
2023/07/19	0	13.90	0	0.00	13.70	0	185	0.02%
2023/07/18	0.2	14.08	0	0.00	13.90	0.2	190	0.10%
2023/07/17	1.3	13.83	0	0.00	14.00	1.3	192	0.66%
2023/07/14	0.4	14.10	0.6	14.10	13.90	-0.3	193	-0.13%
2023/07/13	2.8	14.02	0	0.00	13.90	2.8	197	1.39%
2023/07/12	0.3	14.05	0	0.00	14.05	0.3	209	0.14%
2023/07/11	0	14.10	0	0.00	14.00	0	216	0.00%
2023/07/10	0.2	14.13	0	0.00	14.00	0.2	220	0.08%
2023/07/07	0.1	14.05	0	0.00	13.95	0.1	224	0.04%
2023/07/06	0.3	14.27	0	0.00	14.05	0.3	224	0.12%
2023/07/05	0.3	14.30	0	0.00	14.20	0.3	227	0.12%
2023/07/04	0	14.20	0	0.00	14.05	0	227	0.01%
2023/07/03	0	14.35	0	0.00	14.20	0	231	0.00%
2023/06/30	0.2	14.36	0	0.00	14.30	0.2	235	0.07%
2023/06/28	0	14.30	0	0.00	14.20	0	267	0.02%
2023/06/27	0.4	14.26	0	0.00	14.20	0.4	270	0.13%
2023/06/26	0.1	14.40	0	0.00	14.25	0.1	277	0.02%
2023/06/21	0.1	14.40	0	0.00	14.45	0.1	353	0.03%
2023/06/20	0.3	14.48	0	0.00	14.25	0.3	372	0.09%
2023/06/19	0.1	14.35	1	14.30	14.30	-0.9	373	-0.24%
2023/06/16	0.1	14.41	15.2	14.35	14.35	-15.1	373	-4.05%
2023/06/15	1.8	14.30	0	0.00	14.20	1.8	370	0.48%
2023/06/14	1.6	14.27	1	14.45	14.35	0.6	368	0.17%
2023/06/13	0.2	14.10	0	0.00	14.05	0.2	364	0.04%
2023/06/12	0.2	14.33	0	0.00	14.10	0.2	361	0.05%
2023/06/09	0.1	14.60	0	0.00	14.30	0.1	360	0.03%
2023/06/08	0.3	14.45	0	0.00	14.40	0.3	362	0.08%
2023/06/07	0.4	14.62	0	0.00	14.45	0.4	368	0.12%
2023/06/06	0.1	14.65	0	0.00	14.55	0.1	377	0.04%
2023/06/05	0.1	14.55	0	0.00	14.60	0.1	377	0.03%
2023/05/31	0.5	14.36	0	0.00	14.20	0.5	378	0.14%
2023/05/30	0.1	14.45	0	0.00	14.25	0.1	379	0.03%
2023/05/29	4.2	14.29	0	0.00	14.30	4.2	376	1.10%
2023/05/26	0.4	14.03	0	0.00	13.85	0.4	372	0.10%
2023/05/25	0	14.30	0	0.00	14.35	0	370	0.01%
2023/05/24	0	14.30	0	0.00	14.30	0	371	0.00%
2023/05/23	0.2	14.44	0	0.00	14.30	0.2	371	0.05%
2023/05/19	0.3	13.95	0	0.00	13.85	0.3	364	0.07%
2023/05/16	0	13.43	0	0.00	13.35	0	363	0.01%
2023/05/15	0.2	13.78	0	0.00	13.55	0.2	362	0.06%
2023/05/12	0	13.65	0	0.00	13.75	0	362	0.01%
2023/05/10	0.2	14.05	0	0.00	14.00	0.2	362	0.04%
2023/05/09	0.2	14.08	0	0.00	14.10	0.2	362	0.05%
2023/05/08	0	14.20	0	0.00	14.15	0	361	0.01%
2023/05/05	1.1	14.02	0	0.00	14.15	1.1	363	0.30%
2023/05/04	1.2	14.26	1	14.20	14.15	0.2	364	0.05%
2023/05/03	0.3	14.03	0	0.00	14.00	0.3	363	0.09%
2023/05/02	4.3	14.10	0	0.00	14.05	4.3	363	1.18%
2023/04/28	12.2	14.24	1	14.20	14.20	11.2	361	3.10%
2023/04/27	1	14.70	0	0.00	14.60	1	356	0.28%
2023/04/26	0.1	14.40	1	14.10	14.15	-0.9	342	-0.26%
2023/04/24	0.1	13.80	0	0.00	13.60	0.1	331	0.03%
2023/04/21	0.1	13.70	0	0.00	13.45	0.1	327	0.04%
2023/04/20	0.1	14.26	0	0.00	14.05	0.1	321	0.03%
2023/04/19	0.4	14.49	0	0.00	14.40	0.4	319	0.12%
2023/04/18	0.4	14.73	0	0.00	14.45	0.4	315	0.13%
2023/04/13	0.3	14.15	0	0.00	14.00	0.3	291	0.10%
2023/04/12	3.1	14.22	0	0.00	14.20	3.1	286	1.09%
2023/04/11	0.2	14.40	0	0.00	14.35	0.2	283	0.06%
2023/04/10	0	14.50	0	0.00	14.30	0	282	0.01%
2023/04/07	0	14.65	0	0.00	14.60	0	279	0.01%
2023/04/06	1.1	14.65	0	0.00	14.65	1.1	278	0.38%
2023/03/31	0.3	14.73	0	0.00	14.75	0.3	274	0.12%
2023/03/28	0.4	14.05	0	0.00	13.85	0.4	237	0.17%
2023/03/27	0.1	14.08	0	0.00	14.15	0.1	235	0.03%
2023/03/24	6	15.03	4	14.85	14.35	2	226	0.88%
2023/03/21	0.1	12.88	0	0.00	12.85	0.1	137	0.07%
2023/03/17	0	12.74	0	0.00	12.65	0	142	0.02%
2023/03/16	0.1	12.77	0	0.00	12.60	0.1	148	0.10%
2023/03/15	0.2	12.88	0	0.00	12.80	0.2	156	0.12%
2023/03/14	0.1	12.90	3	12.80	12.90	-2.9	159	-1.81%
2023/03/13	0.1	12.75	0	0.00	12.85	0.1	159	0.09%
2023/03/10	0.8	12.92	0	0.00	12.75	0.8	162	0.47%
2023/03/09	0.3	13.56	1	13.70	13.10	-0.8	165	-0.45%
2023/03/07	0.2	13.21	5	13.20	13.20	-4.8	192	-2.52%
2023/03/06	0.5	13.21	0	0.00	13.15	0.5	192	0.26%
2023/03/03	0.2	12.92	0	0.00	12.85	0.2	189	0.08%
2023/03/02	0.8	12.86	0	0.00	12.75	0.8	188	0.43%
2023/03/01	0.2	12.88	0	0.00	12.85	0.2	188	0.11%
2023/02/24	0.1	12.90	0	0.00	12.80	0.1	189	0.05%
2023/02/23	0.3	12.85	0	0.00	12.75	0.3	187	0.16%
2023/02/22	0.4	12.79	0	0.00	12.70	0.4	187	0.21%
2023/02/21	0.1	12.95	0	0.00	12.85	0.1	191	0.08%
2023/02/20	1.1	12.76	0	0.00	12.75	1.1	194	0.57%
2023/02/17	0.1	12.85	0	0.00	12.75	0.1	196	0.04%
2023/02/15	0.1	12.40	0	0.00	12.35	0.1	212	0.02%
2023/02/14	0	12.35	0	0.00	12.30	0	220	0.02%
2023/02/13	0.9	12.31	0	0.00	12.15	0.9	222	0.42%
2023/02/10	0.1	12.45	0	0.00	12.30	0.1	223	0.04%
2023/02/09	0.1	12.55	0	0.00	12.45	0.1	225	0.05%
2023/02/08	0.5	12.68	0	0.00	12.40	0.5	226	0.24%
2023/02/07	0.1	12.75	0	0.00	12.65	0.1	222	0.06%
2023/02/06	0.1	12.70	0	0.00	12.60	0.1	222	0.03%
2023/02/03	0	12.60	0	0.00	12.60	0	224	0.00%
2023/02/02	0.2	12.62	0	0.00	12.45	0.2	222	0.10%
2023/02/01	0.2	12.57	0	0.00	12.55	0.2	220	0.09%
2023/01/31	0.1	12.53	0	0.00	12.45	0.1	222	0.05%
2023/01/30	0.5	12.60	0	0.00	12.40	0.5	224	0.22%
2023/01/17	0	12.33	0	0.00	12.10	0	224	0.02%
2023/01/16	0.1	12.30	0	12.25	12.15	0.1	224	0.02%
2023/01/11	0	0.00	1	12.40	12.30	-1	233	-0.43%
2023/01/06	0.2	12.40	0.1	12.40	12.30	0.1	242	0.03%
2023/01/05	0.1	12.33	0	0.00	12.25	0.1	249	0.06%
2023/01/03	0	12.25	0	0.00	12.10	0	253	0.01%
2022/12/29	0.2	12.20	0.3	12.25	12.25	-0.1	257	-0.03%
2022/12/28	0.4	12.43	0	0.00	12.25	0.4	258	0.14%
2022/12/27	0.1	12.65	0	0.00	12.50	0.1	260	0.03%
2022/12/26	0.1	12.65	0	0.00	12.50	0.1	260	0.04%
2022/12/22	0.1	12.55	0	0.00	12.60	0.1	265	0.05%
2022/12/21	0.2	12.40	0	0.00	12.40	0.2	268	0.07%
2022/12/20	0.3	12.54	0	0.00	12.10	0.3	269	0.12%
2022/12/19	0.3	12.61	0	0.00	12.50	0.3	269	0.10%
2022/12/16	0.1	12.70	0	0.00	12.60	0.1	269	0.02%
2022/12/15	0.2	12.90	0	0.00	12.85	0.2	267	0.07%
2022/12/14	0.7	13.06	0	0.00	12.80	0.7	266	0.26%
2022/12/09	0.1	12.70	0	0.00	12.65	0.1	255	0.02%
2022/12/07	0	12.90	0	0.00	12.75	0	248	0.01%
2022/12/06	0.1	12.65	0	0.00	12.45	0.1	240	0.03%
2022/12/05	0	0.00	1	12.75	12.70	-1	238	-0.42%
2022/12/02	0.1	12.68	0	0.00	12.60	0.1	238	0.04%
2022/12/01	0.3	12.70	0.1	12.70	12.60	0.2	233	0.09%
2022/11/30	0.1	12.60	1.6	12.48	12.40	-1.5	225	-0.67%
2022/11/29	3.1	12.10	0	0.00	12.05	3.1	213	1.43%
2022/11/28	0.1	11.85	0	0.00	11.75	0.1	190	0.05%
2022/11/24	0	11.90	3	11.85	11.80	-3	190	-1.56%
2022/11/18	0	0.00	0	12.10	11.85	0	194	-0.02%
2022/11/16	0.4	11.99	0	0.00	11.75	0.4	194	0.23%
2022/11/15	0	0.00	0	12.10	11.95	0	192	-0.01%
2022/11/14	0.4	12.27	5	12.10	12.00	-4.7	191	-2.42%
2022/11/11	0.2	11.48	0	0.00	11.35	0.2	182	0.11%
2022/11/09	0.2	11.50	0.1	11.45	11.35	0.1	181	0.07%
2022/11/08	10.4	11.70	0	0.00	11.40	10.4	186	5.56%
2022/11/03	0.3	11.40	0	0.00	11.30	0.3	206	0.13%
2022/11/02	0.2	11.35	0	0.00	11.30	0.2	207	0.10%
2022/10/31	0.2	11.15	0	0.00	10.95	0.2	215	0.09%
2022/10/26	0	11.00	0	0.00	11.00	0	221	0.02%
2022/10/25	0	11.05	0	0.00	11.10	0	222	0.01%
2022/10/24	0.1	11.15	0	0.00	11.00	0.1	223	0.04%
2022/10/21	0.1	11.15	0	0.00	11.05	0.1	225	0.06%
2022/10/20	0.6	11.41	0	0.00	11.30	0.6	224	0.25%
2022/10/19	1.2	11.72	0	0.00	11.50	1.2	222	0.56%
2022/10/18	0.1	11.85	0	0.00	11.75	0.1	223	0.04%
2022/10/17	5.1	11.75	5	11.90	11.85	0.1	234	0.02%
2022/10/14	5.1	12.01	0	0.00	12.10	5.1	233	2.19%
2022/10/13	0.1	12.18	0	0.00	11.65	0.1	233	0.06%
2022/10/12	0.2	12.45	0	0.00	12.35	0.2	231	0.09%
2022/10/11	0.9	12.52	0	0.00	12.35	0.9	236	0.36%
2022/10/07	0	13.00	0	0.00	12.75	0	234	0.02%
2022/10/05	0.2	13.17	0	0.00	12.95	0.2	236	0.07%
2022/09/30	0.2	12.68	0	0.00	12.65	0.2	247	0.06%
2022/09/29	0.1	12.70	0	0.00	12.55	0.1	256	0.05%
2022/09/28	0.3	12.81	0	0.00	12.40	0.3	258	0.13%
2022/09/26	0.4	13.34	0	0.00	12.90	0.4	267	0.14%
2022/09/21	0.1	14.00	0	0.00	13.80	0.1	296	0.03%
2022/09/19	0.1	13.90	0	0.00	13.75	0.1	338	0.03%
2022/09/16	0.2	14.02	0	0.00	13.85	0.2	421	0.04%
2022/09/14	0	13.95	0	0.00	13.90	0	450	0.00%
2022/09/07	10.1	13.70	0	0.00	13.55	10.1	478	2.12%
2022/09/06	0	13.80	0	0.00	13.70	0	482	0.01%
2022/09/05	0.2	14.14	0	0.00	13.90	0.2	492	0.04%
2022/09/02	0.2	14.25	0	0.00	14.15	0.2	500	0.04%
2022/09/01	0.4	14.52	0	0.00	14.25	0.4	505	0.07%
2022/08/31	0	14.55	10	14.40	14.50	-10	511	-1.95%
2022/08/30	0.2	14.54	0	0.00	14.45	0.2	538	0.04%
2022/08/29	0.3	14.25	0	0.00	14.20	0.3	566	0.05%
2022/08/25	0.2	14.40	0	0.00	14.40	0.2	581	0.03%
2022/08/24	0.1	14.30	0	0.00	14.20	0.1	583	0.02%
2022/08/23	0	14.10	0	0.00	13.95	0	592	0.01%
2022/08/22	0.4	13.94	0	0.00	13.85	0.4	608	0.07%
2022/08/19	0.1	14.06	0	0.00	13.95	0.1	666	0.02%
2022/08/18	0.1	13.95	0	0.00	14.00	0.1	682	0.01%
2022/08/17	10.1	14.25	0	0.00	14.10	10.1	700	1.44%
2022/08/16	0	14.35	0	0.00	14.15	0	729	0.00%
2022/08/12	0.2	13.60	0	0.00	13.70	0.2	753	0.02%
2022/08/11	0.3	13.68	0	0.00	13.45	0.3	799	0.03%
2022/08/10	0	13.85	0	0.00	13.75	0	805	0.00%
2022/08/08	0.2	13.16	1.1	13.30	13.25	-0.9	846	-0.11%
2022/08/05	0.1	13.35	0	0.00	13.20	0.1	897	0.01%
2022/08/04	0.1	12.98	0	0.00	12.90	0.1	908	0.01%
2022/08/03	0.3	13.17	0	0.00	12.95	0.3	917	0.03%
2022/08/02	0.1	13.40	0	0.00	13.35	0.1	929	0.01%
2022/08/01	0.2	13.85	0	0.00	13.65	0.2	951	0.02%
2022/07/26	0.1	13.45	0	0.00	13.25	0.1	1,157	0.01%
2022/07/21	0	13.50	0	0.00	13.30	0	1,340	0.00%
2022/07/20	0	13.40	0	0.00	13.20	0	1,371	0.00%
2022/07/13	0	0.00	2	12.85	12.75	-2	1,661	-0.12%
2022/07/12	0.4	12.77	0.1	12.70	12.45	0.3	1,732	0.02%
2022/07/11	0.2	13.22	0	0.00	13.05	0.2	1,768	0.01%
2022/07/08	0	13.55	0	0.00	13.55	0	1,819	0.00%
2022/07/06	0.3	12.81	0	0.00	12.75	0.3	1,910	0.02%
2022/07/01	0.3	13.03	0	0.00	12.50	0.3	2,225	0.01%
2022/06/30	0.2	13.97	0	0.00	13.55	0.2	2,284	0.01%
2022/06/28	0.1	14.63	0	0.00	14.45	0.1	2,658	0.01%
2022/06/27	0	14.65	0	0.00	14.70	0	2,956	0.00%
2022/06/24	2.1	14.99	1	15.00	14.70	1.1	3,252	0.03%
2022/06/22	0.1	14.30	0	0.00	14.25	0.1	3,296	0.00%
2022/06/21	0	14.60	0	0.00	14.55	0	3,525	0.00%
2022/06/20	1.3	14.69	0	0.00	13.80	1.3	3,572	0.04%
2022/06/17	0.3	14.93	0	0.00	14.95	0.3	3,622	0.01%
2022/06/16	0	0.00	0.1	15.45	14.90	-0.1	3,635	0.00%
2022/06/15	1	15.40	0	0.00	15.30	1	3,657	0.03%
2022/06/14	0.1	15.67	0	0.00	15.60	0.1	3,685	0.00%
2022/06/13	0.2	16.29	9	16.31	16.05	-8.8	3,722	-0.24%
2022/06/09	2	16.65	1	16.70	16.70	1	4,077	0.02%
2022/06/08	6.1	17.50	0	0.00	16.75	6.1	4,107	0.15%
2022/06/07	0.1	17.15	0.2	17.15	17.25	-0.1	4,102	0.00%
2022/06/06	0.1	16.60	5	16.40	16.50	-4.9	4,089	-0.12%
2022/06/01	0	0.00	1	16.20	16.15	-1	4,074	-0.02%
2022/05/30	1.1	16.10	0	0.00	16.20	1.1	4,053	0.03%
2022/05/27	0.1	16.08	0	0.00	15.75	0.1	4,035	0.00%
2022/05/25	0	0.00	1	16.25	16.20	-1	3,957	-0.03%
2022/05/24	0	0.00	1	16.30	16.15	-1	3,934	-0.03%
2022/05/23	7.2	16.32	1	16.25	16.20	6.2	3,898	0.16%
2022/05/20	0	0.00	3	15.98	16.35	-3	3,888	-0.08%
2022/05/19	1.1	16.31	0	0.00	16.00	1.1	3,866	0.03%
2022/05/18	0	0.00	1	16.05	16.10	-1	3,820	-0.03%
2022/05/17	0.1	15.45	1	15.55	15.55	-1	3,799	-0.03%
2022/05/13	4	14.94	0	0.00	14.80	4	3,755	0.11%
2022/05/12	0.1	14.72	0	0.00	14.30	0.1	3,703	0.00%
2022/05/10	0.1	15.55	0	0.00	15.45	0.1	3,672	0.00%
2022/05/09	0.1	16.47	0	0.00	15.75	0.1	3,658	0.00%
2022/04/29	3	16.45	3	16.73	16.20	0	3,423	0.00%
2022/04/28	0	0.00	10	16.02	15.70	-10	3,286	-0.30%
2022/04/27	10.6	15.30	0	0.00	15.40	10.6	3,253	0.33%
2022/04/26	1.2	15.98	10	16.15	16.05	-8.8	3,226	-0.27%
2022/04/25	10.3	16.05	0	0.00	15.95	10.3	3,194	0.32%
2022/04/22	0	16.75	17	16.81	16.80	-17	3,165	-0.54%
2022/04/21	0.3	16.79	0	0.00	16.50	0.3	3,133	0.01%
2022/04/20	6.2	16.90	11	17.00	17.05	-4.8	3,144	-0.15%
2022/04/19	2.1	17.44	0	0.00	16.85	2.1	3,096	0.07%
2022/04/18	20	17.09	0	0.00	16.30	20	2,943	0.68%
2022/04/15	0.1	17.65	0	0.00	17.50	0.1	2,872	0.00%
2022/04/13	2	18.43	4	18.20	18.00	-2	2,782	-0.07%
2022/04/12	1	17.55	1	17.70	18.20	0	2,731	0.00%
2022/04/11	8	18.83	34	19.20	18.10	-26	2,676	-0.97%
2022/04/08	2	19.05	2	19.15	19.85	0	2,543	0.00%
2022/04/07	26	19.62	19	18.10	18.05	7	2,437	0.29%
2022/04/06	12	20.02	2	19.89	20.05	10	2,361	0.42%
2022/04/01	14	20.77	4	21.50	20.50	10	2,292	0.44%
2022/03/31	18	21.78	23	20.86	20.95	-5	2,088	-0.24%
2022/03/30	0	0.00	0	21.15	20.70	0	1,900	0.00%
2022/03/29	1	20.95	11.2	20.61	21.15	-10.1	1,596	-0.64%
2022/03/25	10	17.85	0	0.00	17.50	10	1,218	0.82%
2022/03/24	1.1	19.37	1	18.95	18.65	0.1	1,125	0.01%
2022/03/22	0	0.00	0.2	16.85	16.85	-0.2	831	-0.02%
2022/03/17	0	15.55	0	0.00	15.55	0	732	0.00%
2022/03/15	12	15.31	8.6	15.96	16.10	3.4	655	0.52%
2022/03/11	20.1	14.10	3	14.43	14.90	17.1	309	5.53%
2022/03/10	1.3	14.08	0	0.00	13.55	1.3	279	0.47%
2022/03/08	0.2	12.80	0	0.00	12.55	0.2	246	0.09%
2022/03/07	1	12.80	0	0.00	12.85	1	248	0.41%
2022/03/04	0.2	13.55	0	0.00	13.30	0.2	250	0.08%
2022/03/03	0.1	13.60	0	0.00	13.55	0.1	258	0.03%
2022/03/02	1	13.55	0	0.00	13.55	1	269	0.37%
2022/03/01	0	13.65	0	0.00	13.55	0	271	0.01%
2022/02/25	0	13.45	0	0.00	13.30	0	276	0.00%
2022/02/24	0	13.55	2.2	13.34	13.25	-2.2	295	-0.74%
2022/02/23	0	13.70	0	0.00	13.70	0	298	0.01%
2022/02/22	0.2	13.68	0	0.00	13.60	0.2	311	0.07%
2022/02/18	0.1	14.00	0	0.00	13.85	0.1	329	0.02%
2022/02/17	0	14.15	0	0.00	14.15	0	334	0.01%
2022/02/16	0.1	14.20	0	0.00	14.15	0.1	342	0.01%
2022/02/15	0	14.00	0	0.00	13.90	0	351	0.01%
2022/02/14	0.2	13.88	0	0.00	13.80	0.2	365	0.06%
2022/02/09	0	13.80	0	0.00	13.75	0	472	0.01%
2022/01/26	0	13.30	0	0.00	13.05	0	588	0.01%
2022/01/25	0.1	13.48	0	0.00	13.05	0.1	597	0.02%
2022/01/24	0.1	13.67	0	0.00	13.30	0.1	609	0.02%
2022/01/21	0.6	13.75	0	0.00	13.65	0.6	623	0.10%
2022/01/18	0	14.10	0	0.00	13.95	0	960	0.00%
2022/01/17	0	14.14	0	0.00	13.90	0	1,023	0.00%
2022/01/14	0	14.10	0	0.00	14.00	0	1,040	0.00%
2022/01/13	6	14.22	6	14.39	14.40	0	1,042	0.00%
2022/01/10	0.1	14.40	0	0.00	14.45	0.1	1,120	0.01%
2022/01/07	0	14.55	0	0.00	14.25	0	1,156	0.00%
2022/01/06	5	14.30	0	0.00	14.40	5	1,436	0.35%
2022/01/04	0.2	14.67	0	0.00	14.35	0.2	1,607	0.01%
2022/01/03	0	0.00	13	14.35	14.50	-13	1,612	-0.81%
2021/12/30	0.1	14.42	0	0.00	14.30	0.1	1,613	0.00%
2021/12/29	0	14.35	0	0.00	14.20	0	1,620	0.00%
2021/12/22	4	14.00	0	0.00	14.00	4	1,667	0.24%
2021/12/20	0.3	13.90	0	0.00	13.70	0.3	1,710	0.02%
2021/12/17	0.2	13.95	0	0.00	13.85	0.2	1,729	0.01%
2021/12/15	0	13.89	0	0.00	13.65	0	1,873	0.00%
2021/12/14	0	13.92	0	0.00	13.60	0	2,004	0.00%
2021/12/13	0.1	14.10	0	0.00	13.85	0.1	2,563	0.00%
2021/12/10	0	14.15	0	0.00	13.95	0	2,964	0.00%
2021/12/09	0.1	14.20	0	0.00	14.05	0.1	3,106	0.00%
2021/12/08	0.2	14.45	0	0.00	14.25	0.2	3,108	0.01%
2021/12/03	0	14.10	0	0.00	13.90	0	3,373	0.00%
2021/12/02	0	0.00	2	13.90	13.85	-2	3,386	-0.06%
2021/11/29	0	14.20	0	0.00	14.00	0	3,526	0.00%
2021/11/26	0	14.55	5	14.20	14.15	-5	3,660	-0.14%
2021/11/25	0.1	15.00	0	0.00	14.90	0.1	3,720	0.00%
2021/11/23	0.4	15.20	0	0.00	14.85	0.4	3,806	0.01%
2021/11/19	0	15.30	0	0.00	15.00	0	3,789	0.00%
2021/11/16	0.2	14.70	0	0.00	14.55	0.2	3,783	0.01%
2021/11/09	0	0.00	3	15.75	15.30	-3	3,727	-0.08%
2021/11/08	1	15.25	0	0.00	15.00	1	3,692	0.03%
2021/11/05	4	15.38	2	15.20	15.45	2	3,661	0.05%
2021/11/03	0.2	14.65	0	0.00	14.50	0.2	3,592	0.01%
2021/11/02	0	14.65	0	0.00	14.45	0	3,599	0.00%
2021/10/27	0.2	14.70	0	0.00	14.65	0.2	3,650	0.01%
2021/10/26	61	15.90	62	15.48	14.55	-1	3,626	-0.03%
2021/10/25	1	15.10	1	15.10	14.95	0	3,327	0.00%
2021/10/19	1.1	15.10	1	15.15	15.25	0.1	3,285	0.00%
2021/10/18	4	15.45	10	15.45	15.00	-6	3,284	-0.18%
2021/10/15	5	14.60	1	14.50	14.65	4	3,229	0.12%
2021/10/14	33	15.06	30	14.99	14.60	3	3,193	0.09%
2021/10/13	4	14.55	0	0.00	14.60	4	2,914	0.14%
2021/10/12	0.1	13.55	0	0.00	13.30	0.1	2,771	0.00%
2021/10/08	0.2	13.65	0	0.00	13.50	0.2	2,776	0.01%
2021/10/07	5	13.50	0	0.00	13.65	5	2,780	0.18%
2021/10/06	7	13.46	1	13.60	13.25	6	2,813	0.21%
2021/10/05	3	13.42	2	13.50	13.45	1	2,880	0.03%
2021/10/04	0	0.00	12	13.10	13.20	-12	2,878	-0.42%
2021/10/01	0.2	13.93	0	0.00	13.70	0.2	2,878	0.01%
2021/09/30	0.1	14.65	0	0.00	14.75	0.1	2,863	0.00%
2021/09/29	0	0.00	5	14.90	14.55	-5	2,862	-0.17%
2021/09/23	0	0.00	2	14.95	14.60	-2	2,860	-0.07%
2021/09/22	3.1	14.85	1	14.90	14.70	2.1	2,818	0.07%
2021/09/17	5	15.93	5.1	15.96	15.30	-0.1	2,718	0.00%
2021/09/16	131.1	17.43	154	17.63	16.95	-22.9	2,587	-0.88%	大買/大賣/
2021/09/15	91	16.01	68	16.47	16.70	23	2,025	1.14%
2021/09/14	2	15.00	1	15.15	15.20	1	1,625	0.06%
2021/09/10	4.1	14.05	5	13.88	13.90	-0.9	1,483	-0.06%
2021/09/08	2	14.50	0	0.00	14.30	2	1,385	0.14%
2021/09/07	0.2	13.44	0	0.00	13.20	0.2	1,205	0.02%
2021/09/03	1	14.20	0	0.00	14.25	1	1,209	0.08%
2021/09/01	0	0.00	2	14.05	13.70	-2	1,108	-0.18%
2021/08/31	1	13.45	0	0.00	13.55	1	990	0.10%
2021/08/30	1	13.95	0	0.00	13.65	1	927	0.11%
2021/08/24	1	12.95	0	0.00	12.85	1	874	0.12%
2021/08/20	0	0.00	0	12.65	12.60	0	916	-0.01%
2021/08/19	1.2	12.60	0	0.00	12.40	1.2	917	0.13%
2021/08/18	2	12.77	0	0.00	12.70	2	925	0.22%
2021/08/11	0.1	13.44	0	0.00	12.75	0.1	1,113	0.01%
2021/08/10	0.1	14.30	1	13.80	13.65	-0.9	1,111	-0.08%
2021/08/09	0	14.70	0	0.00	14.50	0	1,103	0.00%
2021/07/28	0	0.00	0.1	14.20	14.15	-0.1	1,048	-0.01%
2021/07/26	0.1	14.83	0	0.00	14.70	0.1	1,056	0.00%
2021/07/23	0.1	14.80	0	0.00	14.65	0.1	1,062	0.00%
2021/07/22	1.1	15.05	0	0.00	15.05	1.1	1,041	0.10%
2021/07/15	0.1	14.85	0	0.00	14.60	0.1	1,062	0.01%
2021/07/14	0	14.45	0	0.00	14.40	0	1,046	0.00%
2021/07/13	0	14.80	0	0.00	14.45	0	1,053	0.00%
2021/07/12	0	0.00	10	15.55	15.20	-10	1,019	-0.98%
2021/07/08	0	0.00	0	14.80	15.30	0	981	0.00%
2021/07/07	0.1	14.75	0	0.00	14.75	0.1	1,000	0.01%
2021/07/02	4.2	14.40	0	0.00	14.50	4.2	1,110	0.38%
2021/06/29	1	13.55	0	0.00	13.50	1	1,176	0.08%
2021/06/24	0.1	13.93	0	0.00	13.80	0.1	1,198	0.01%
2021/06/23	15	13.88	0	0.00	13.70	15	1,201	1.25%
2021/06/21	0.1	14.00	0	0.00	13.80	0.1	1,235	0.00%
2021/06/17	0	0.00	5	13.95	14.25	-5	1,299	-0.38%
2021/06/16	0.1	13.95	0	0.00	13.80	0.1	1,351	0.01%
2021/06/03	0.1	14.55	0	0.00	14.60	0.1	1,348	0.01%
2021/06/02	0.2	14.32	0	0.00	14.15	0.2	1,338	0.01%
2021/05/27	0.1	13.78	0	0.00	13.90	0.1	1,266	0.01%
2021/05/24	5.1	13.85	0	0.00	13.55	5.1	1,235	0.42%
2021/05/19	0.1	13.50	0	0.00	13.20	0.1	1,090	0.00%
2021/05/17	1.1	12.13	0	0.00	12.05	1.1	1,064	0.10%
2021/05/14	0.1	13.65	0	0.00	13.35	0.1	1,053	0.01%
2021/05/13	0	13.00	0	0.00	14.10	0	1,043	0.00%
2021/05/12	0	0.00	0.1	13.45	13.00	-0.1	1,029	-0.01%
2021/05/11	6.2	15.02	0	0.00	14.35	6.2	1,016	0.61%
2021/05/07	0.1	15.20	0	0.00	15.50	0.1	999	0.01%
2021/05/05	0.1	15.55	1	15.30	15.30	-0.9	986	-0.09%
2021/05/04	1.2	15.75	0	0.00	14.75	1.2	980	0.12%
2021/05/03	0.4	17.20	10.1	16.35	15.90	-9.7	956	-1.01%
2021/04/29	1.7	17.65	1	17.50	17.30	0.7	957	0.07%
2021/04/28	1	17.85	0	0.00	17.80	1	1,021	0.10%
2021/04/27	1.2	17.53	0	0.00	17.25	1.2	1,011	0.12%
2021/04/26	0.3	17.96	0	0.00	17.85	0.3	1,005	0.03%
2021/04/23	1.1	17.84	0	0.00	17.75	1.1	1,000	0.10%
2021/04/22	7.6	17.31	0	0.00	16.85	7.6	999	0.76%
2021/04/21	0	0.00	20	18.04	17.90	-20	979	-2.04%
2021/04/20	0	0.00	1	17.30	17.40	-1	963	-0.10%
2021/04/19	3.5	17.36	0	0.00	17.30	3.5	952	0.36%
2021/04/15	0	18.00	0	0.00	17.75	0	946	0.00%
2021/04/14	7	18.25	7	16.90	17.50	0	934	0.00%
2021/04/13	0.1	19.00	9	18.29	17.50	-8.9	907	-0.98%
2021/04/12	0	0.00	3	20.15	19.00	-3	877	-0.34%
2021/04/09	0	0.00	12	17.90	19.65	-12	818	-1.47%
2021/04/08	0.1	17.80	0	0.00	17.90	0.1	779	0.01%
2021/04/07	25	17.99	0.3	17.70	17.65	24.7	761	3.24%
2021/04/01	8.2	16.15	0	0.00	16.50	8.2	706	1.16%
2021/03/30	0	14.50	0	0.00	14.45	0	649	0.01%
2021/03/25	0	14.60	0	0.00	14.20	0	634	0.01%
2021/03/23	1	14.54	0	0.00	14.20	1	596	0.17%
2021/03/22	1	15.75	0	0.00	15.75	1	534	0.19%
2021/03/19	1	14.20	0.3	14.35	14.35	0.7	521	0.14%
2021/03/18	1.1	13.10	0	0.00	13.05	1.1	459	0.23%
2021/03/11	0	12.95	0	0.00	12.45	0	425	0.01%
2021/03/10	1	12.10	0	0.00	12.95	1	405	0.25%
2021/03/04	0.3	11.99	0	0.00	11.75	0.3	397	0.09%
2021/03/02	0.1	12.25	0	0.00	11.95	0.1	395	0.03%
2021/02/26	0.1	12.00	0	0.00	12.25	0.1	391	0.02%
2021/02/24	0	0.00	35	12.25	12.00	-35	388	-9.01%
2021/02/18	20.1	11.38	0	0.00	11.35	20.1	369	5.43%
2021/02/17	0.1	11.58	0	0.00	11.45	0.1	367	0.04%
2021/01/22	17.1	12.32	2	11.65	12.45	15.1	473	3.18%
2021/01/21	0	0.00	0.1	11.25	11.95	-0.1	454	-0.01%
2021/01/20	0.1	11.08	0	0.00	10.90	0.1	380	0.01%
2021/01/19	0	11.50	0	11.35	11.25	0	378	0.00%
2021/01/14	0	12.30	0.2	11.70	11.90	-0.1	358	-0.03%
2021/01/13	0	0.00	1	11.50	11.50	-1	352	-0.28%
2021/01/12	0.1	11.73	0	0.00	11.60	0.1	350	0.03%
2021/01/11	0	0.00	1	12.05	12.10	-1	342	-0.29%
2021/01/06	0.1	11.45	0	0.00	10.80	0.1	318	0.02%
2021/01/05	0	11.60	0	0.00	11.50	0	315	0.01%
2021/01/04	0	11.70	0	0.00	11.35	0	312	0.01%
2020/12/31	0.1	11.75	0	0.00	11.55	0.1	310	0.02%
2020/12/30	1.1	11.74	0	0.00	11.70	1.1	306	0.35%
2020/12/29	0.3	11.71	0	0.00	12.40	0.3	295	0.10%
2020/12/28	1	11.80	0	0.00	11.90	1	282	0.35%
2020/12/22	1.1	10.76	0	0.00	10.70	1.1	250	0.44%
2020/12/21	1	10.95	0	0.00	10.95	1	249	0.40%
2020/12/17	0.1	11.10	0	0.00	11.00	0.1	249	0.04%
2020/12/10	0	11.35	0	0.00	11.00	0	244	0.02%
2020/12/08	0.1	12.00	0	0.00	11.20	0.1	239	0.03%
2020/12/04	0.2	12.39	0	0.00	12.35	0.2	231	0.09%
2020/11/30	0	11.50	0	0.00	11.40	0	194	0.02%
2020/11/24	0.1	11.91	0	0.00	11.60	0.1	191	0.06%
2020/11/23	1	11.75	1	11.85	12.10	0	187	0.00%
2020/11/20	0.1	11.70	0	0.00	11.15	0.1	181	0.03%
2020/11/13	0	0.00	0.1	11.90	11.40	-0.1	175	-0.04%
2020/11/12	0	12.05	0	0.00	11.10	0	173	0.03%
2020/11/11	0.1	12.50	0	0.00	12.10	0.1	167	0.05%
2020/11/05	0.1	12.80	1	13.50	13.00	-0.9	117	-0.78%
2020/10/20	0.1	9.64	0	0.00	9.60	0.1	43	0.26%
2020/10/12	0.1	9.60	0	0.00	9.55	0.1	50	0.12%
2020/09/28	0.1	9.54	0	0.00	9.48	0.1	109	0.09%
2020/09/24	0.1	9.80	0	0.00	9.53	0.1	110	0.05%
2020/09/23	0.1	9.98	0	0.00	9.88	0.1	109	0.05%
2020/09/17	0.1	9.55	0	0.00	9.45	0.1	107	0.06%
2020/09/07	0	0.00	0	9.60	9.40	0	109	-0.02%
2020/08/05	0.1	10.10	0	0.00	9.96	0.1	106	0.09%
2020/07/14	0	0.00	0.1	11.00	10.30	-0.1	112	-0.09%
2020/07/13	1	12.10	0	0.00	11.05	1	107	0.93%
2020/07/08	1	9.96	0	0.00	9.98	1	62	1.59%
2020/07/07	0	0.00	0.1	9.95	9.90	-0.1	63	-0.16%
2020/07/02	0.1	9.82	0	0.00	9.75	0.1	66	0.15%
2019/03/11	3	4.19	0	0.00	4.06	3	281	1.06%
2018/08/10	5	4.92	1	5.07	4.92	4	336	1.19%
2018/08/03	1	5.01	0	0.00	5.00	1	356	0.28%
2018/01/04	1	5.71	0	0.00	5.71	1	359	0.28%