中美實 (4702)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.20
漲跌
▲0.35
漲幅
+2.72%
成交量
266張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	12.85	0	0.00	12.85	0	128	0.03%
2024/05/08	0.3	12.86	0	0.00	12.85	0.3	128	0.26%
2024/05/07	1.5	12.76	0	0.00	12.90	1.5	128	1.16%
2024/05/06	0.4	12.90	0	12.95	12.90	0.4	129	0.31%
2024/05/03	0	12.85	0	0.00	12.90	0	129	0.03%
2024/05/02	0.7	12.80	0	0.00	12.85	0.7	142	0.52%
2024/04/30	0	12.80	0	0.00	12.75	0	144	0.02%
2024/04/29	1.2	12.71	0	0.00	12.75	1.2	143	0.85%
2024/04/26	0.1	12.70	0	0.00	12.75	0.1	143	0.07%
2024/04/25	0.2	12.80	0	0.00	12.70	0.2	141	0.12%
2024/04/24	0.5	12.81	0	0.00	12.75	0.5	141	0.36%
2024/04/23	0.2	12.71	0	12.75	12.70	0.2	140	0.15%
2024/04/22	0.4	12.75	0	0.00	12.70	0.4	139	0.29%
2024/04/19	0.4	12.76	0	0.00	12.80	0.4	141	0.27%
2024/04/18	0.2	12.83	0	0.00	12.80	0.2	140	0.12%
2024/04/16	1.7	12.67	0	0.00	12.70	1.7	142	1.17%
2024/04/15	1.4	12.88	0	0.00	12.90	1.4	144	1.00%
2024/04/12	0.3	13.01	0	0.00	12.95	0.3	143	0.22%
2024/04/11	0.2	13.05	0	0.00	13.00	0.2	144	0.12%
2024/04/10	0.5	13.24	0	0.00	13.15	0.5	145	0.37%
2024/04/09	0.1	13.15	0	0.00	13.10	0.1	146	0.07%
2024/04/08	0.5	13.15	0	0.00	13.05	0.5	146	0.34%
2024/04/03	0.1	13.18	0	0.00	13.10	0.1	145	0.04%
2024/03/29	0.1	13.22	0	0.00	13.10	0.1	147	0.07%
2024/03/28	0.1	13.30	0	13.15	13.10	0.1	150	0.04%
2024/03/27	0.4	13.45	0	0.00	13.25	0.4	149	0.25%
2024/03/25	0	13.25	0.2	13.30	13.20	-0.2	150	-0.10%
2024/03/22	0.3	13.27	0	0.00	13.20	0.3	151	0.18%
2024/03/21	0.1	13.30	0.2	13.20	13.10	-0.1	165	-0.07%
2024/03/19	0.1	13.35	0	0.00	13.20	0.1	182	0.06%
2024/03/15	0.1	13.68	1.5	13.58	13.45	-1.4	209	-0.68%
2024/03/14	0	13.66	0	0.00	13.55	0	210	0.02%
2024/03/13	0.4	13.87	0.3	13.95	13.65	0.1	219	0.04%
2024/03/12	0.1	13.95	2	13.97	13.90	-1.9	222	-0.86%
2024/03/11	0	13.95	0	0.00	14.05	0	225	0.02%
2024/03/08	0.1	13.92	0.2	13.93	13.85	-0.1	225	-0.03%
2024/03/07	0.2	14.08	1.6	14.28	13.85	-1.4	226	-0.63%
2024/03/06	0.2	14.35	0.1	14.35	14.30	0.1	227	0.04%
2024/03/05	0.2	14.26	3.2	14.31	14.30	-3	222	-1.37%
2024/03/04	0.6	13.95	0.7	13.85	13.75	-0.1	209	-0.05%
2024/03/01	0.1	13.95	0	0.00	13.80	0.1	211	0.03%
2024/02/29	0	0.00	0.5	13.85	13.90	-0.5	214	-0.25%
2024/02/26	0	13.80	1	13.70	13.70	-1	216	-0.45%
2024/02/23	0.1	13.80	0	13.75	13.70	0.1	216	0.06%
2024/02/22	0.2	13.75	0.3	13.75	13.85	-0.1	216	-0.04%
2024/02/21	0.1	13.91	0	0.00	13.75	0.1	215	0.03%
2024/02/20	0.5	13.87	1.6	13.95	13.95	-1.1	213	-0.50%
2024/02/19	0.1	13.90	0	0.00	13.85	0.1	210	0.05%
2024/02/16	0.1	13.75	0	0.00	13.75	0.1	212	0.02%
2024/02/15	0.1	13.75	0.3	13.65	13.75	-0.2	212	-0.09%
2024/02/05	0.1	13.60	0	0.00	13.55	0.1	211	0.03%
2024/02/02	0.3	13.66	0.4	13.76	13.50	-0.1	210	-0.04%
2024/02/01	1	13.65	0.4	13.65	13.55	0.7	209	0.31%
2024/01/31	0	13.65	0.5	13.66	13.55	-0.5	209	-0.22%
2024/01/30	0.3	13.85	2.1	13.70	13.65	-1.8	212	-0.85%
2024/01/29	0.1	13.67	0	13.55	13.80	0	211	0.02%
2024/01/25	0	13.90	4.4	13.96	13.50	-4.3	210	-2.05%
2024/01/23	0.3	13.31	0	0.00	13.30	0.3	194	0.13%
2024/01/19	0	13.30	1.4	13.43	13.25	-1.4	194	-0.71%
2024/01/18	0.1	13.27	0	0.00	13.15	0.1	193	0.04%
2024/01/17	0	13.30	0	0.00	13.15	0	193	0.02%
2024/01/16	0.1	13.50	0	0.00	13.40	0.1	193	0.04%
2024/01/15	0	0.00	0	13.70	13.40	0	193	-0.03%
2024/01/11	0	13.50	0	0.00	13.40	0	188	0.01%
2024/01/10	1.1	13.65	0.4	13.60	13.45	0.7	186	0.36%
2024/01/09	0	13.45	0	0.00	13.50	0	184	0.02%
2024/01/05	0.3	13.59	0	0.00	13.45	0.3	179	0.16%
2024/01/04	0.4	13.51	0	0.00	13.30	0.4	178	0.21%
2024/01/03	1.2	13.63	0	0.00	13.40	1.2	177	0.66%
2023/12/29	0.3	13.55	0	0.00	13.55	0.3	175	0.17%
2023/12/27	0.2	13.72	1	13.71	13.55	-0.8	175	-0.45%
2023/12/22	0.3	13.36	0	0.00	13.30	0.3	168	0.16%
2023/12/21	0.1	13.41	0	0.00	13.40	0.1	168	0.05%
2023/12/20	0	0.00	0.6	13.45	13.30	-0.6	167	-0.37%
2023/12/19	0	13.35	0	0.00	13.25	0	164	0.01%
2023/12/18	1	13.25	0	0.00	13.25	1	162	0.62%
2023/12/15	0.1	13.76	2.1	13.95	13.90	-1.9	148	-1.29%
2023/12/14	0	13.85	2	13.97	13.70	-2	141	-1.41%
2023/12/13	2.1	13.82	1.7	14.09	13.95	0.4	128	0.34%
2023/12/12	7.6	12.91	0.5	12.95	13.00	7.1	104	6.76%
2023/12/11	1.5	12.92	0	0.00	12.90	1.5	100	1.50%
2023/12/08	8.5	12.92	0	0.00	12.85	8.5	95	8.90%
2023/12/07	0.9	12.95	0	0.00	12.85	0.9	85	0.99%
2023/12/06	3	12.92	0	0.00	12.90	3	81	3.69%
2023/12/05	0.7	12.99	0	0.00	12.90	0.7	78	0.83%
2023/12/04	1.5	12.88	0	0.00	12.85	1.5	77	1.90%
2023/12/01	8.7	12.92	0.5	12.95	12.90	8.3	73	11.27%
2023/11/30	0.3	12.95	0.6	12.95	12.90	-0.3	67	-0.37%
2023/11/29	3.5	12.89	0	0.00	12.90	3.5	67	5.16%
2023/11/28	6.5	12.92	0	0.00	12.90	6.5	67	9.73%
2023/11/27	3.8	12.88	0	0.00	12.90	3.8	63	6.02%
2023/11/24	12	12.91	0	0.00	12.90	12	59	20.02%
2023/11/22	0.7	12.87	0.1	12.90	12.80	0.7	53	1.26%
2023/11/21	0	12.95	0	0.00	12.85	0	53	0.03%
2023/11/20	0.2	12.95	0.2	13.00	12.90	0	52	0.02%
2023/11/17	0.1	12.93	0.7	13.00	12.85	-0.5	53	-0.96%
2023/11/16	0.1	12.95	0	0.00	12.85	0.1	53	0.09%
2023/11/14	0.1	12.85	0	0.00	12.85	0.1	49	0.10%
2023/11/10	0.5	12.84	0	0.00	12.75	0.5	48	1.02%
2023/11/09	0.2	12.93	0	0.00	12.85	0.2	48	0.40%
2023/11/08	0.1	12.92	0	0.00	12.90	0.1	50	0.11%
2023/11/07	0.1	12.95	0	0.00	12.85	0.1	49	0.20%
2023/11/06	1.1	12.75	0	0.00	12.75	1.1	47	2.29%
2023/11/03	1.4	12.68	0	0.00	12.70	1.4	48	2.88%
2023/11/02	0	0.00	0.3	12.90	12.80	-0.3	47	-0.63%
2023/11/01	0.3	12.86	0	0.00	12.85	0.3	48	0.52%
2023/10/31	0.6	12.86	0	0.00	12.80	0.6	49	1.19%
2023/10/30	0.1	12.95	0	0.00	12.90	0.1	50	0.16%
2023/10/27	0.4	12.89	0	0.00	12.85	0.4	51	0.78%
2023/10/26	1.9	12.99	0	0.00	12.95	1.9	50	3.85%
2023/10/24	0.3	12.80	0	0.00	12.70	0.3	50	0.64%
2023/10/23	0	12.95	0.2	12.95	12.90	-0.1	48	-0.30%
2023/10/20	1	13.04	0	0.00	12.90	1	48	2.11%
2023/10/18	0.1	12.91	0	12.90	12.95	0.1	49	0.16%
2023/10/17	0	12.95	0	0.00	12.85	0	49	0.02%
2023/10/16	0.1	13.05	0	0.00	12.95	0.1	50	0.10%
2023/10/13	0.1	12.97	0	0.00	12.95	0.1	52	0.15%
2023/10/12	0.2	12.92	0.5	12.95	12.90	-0.3	55	-0.59%
2023/10/11	0.1	12.95	0.1	13.00	12.80	0	55	-0.06%
2023/10/06	0.2	13.02	0	0.00	12.95	0.2	55	0.34%
2023/10/05	0.2	13.10	0	0.00	13.05	0.2	57	0.31%
2023/10/04	0.1	13.05	0	0.00	13.00	0.1	57	0.23%
2023/10/03	0.1	13.05	0	0.00	13.05	0.1	58	0.10%
2023/10/02	0.1	13.05	0.1	13.15	13.00	-0.1	59	-0.13%
2023/09/27	0	13.05	0	0.00	12.95	0	61	0.06%
2023/09/26	0	13.12	0	0.00	13.00	0	61	0.06%
2023/09/25	0.1	13.05	0	0.00	13.05	0.1	63	0.13%
2023/09/22	0.1	13.12	0	0.00	13.10	0.1	64	0.20%
2023/09/21	0.4	13.25	0	0.00	13.10	0.4	66	0.62%
2023/09/20	0.1	13.15	0	0.00	13.15	0.1	67	0.07%
2023/09/19	0.1	13.16	0	0.00	13.15	0.1	71	0.08%
2023/09/18	1.3	13.25	0	0.00	13.15	1.3	73	1.74%
2023/09/15	0	13.35	0	0.00	13.25	0	72	0.03%
2023/09/14	0	13.40	0	0.00	13.35	0	78	0.04%
2023/09/13	0	13.38	0	0.00	13.35	0	78	0.02%
2023/09/12	0.1	13.40	0	0.00	13.35	0.1	82	0.07%
2023/09/08	0.3	13.46	0	0.00	13.45	0.3	89	0.28%
2023/09/05	1	13.30	0	0.00	13.30	1	95	1.05%
2023/09/04	0.2	13.47	0	0.00	13.40	0.2	95	0.20%
2023/09/01	0.3	13.64	0	0.00	13.55	0.3	97	0.28%
2023/08/31	0	13.35	0	0.00	13.30	0	98	0.02%
2023/08/30	0	13.45	0	0.00	13.30	0	100	0.01%
2023/08/29	0.1	13.43	0	0.00	13.50	0.1	102	0.06%
2023/08/25	0.1	13.30	0	0.00	13.15	0.1	107	0.08%
2023/08/24	0	13.35	0	0.00	13.35	0	112	0.03%
2023/08/22	0.3	13.18	0	0.00	13.15	0.3	122	0.21%
2023/08/21	0.1	13.36	0	0.00	13.20	0.1	123	0.08%
2023/08/18	0.2	13.38	0	0.00	13.25	0.2	124	0.14%
2023/08/17	1	12.97	0.4	12.95	12.90	0.6	124	0.46%
2023/08/16	0.3	12.97	0	0.00	12.85	0.3	133	0.20%
2023/08/15	0.1	12.97	0	0.00	13.00	0.1	134	0.04%
2023/08/14	1.3	13.22	0	0.00	12.85	1.3	136	0.98%
2023/08/11	0.4	13.76	0	0.00	13.50	0.4	136	0.32%
2023/08/10	1.5	13.68	0	0.00	13.60	1.5	140	1.05%
2023/08/09	0.4	13.69	0	0.00	13.60	0.4	140	0.28%
2023/08/08	0.1	13.82	0	0.00	13.75	0.1	142	0.10%
2023/08/07	2.1	13.85	0	0.00	13.75	2.1	144	1.47%
2023/08/04	3.2	13.94	0.8	13.97	13.90	2.4	145	1.64%
2023/08/02	0.5	13.79	0	0.00	13.60	0.5	145	0.36%
2023/07/28	0	13.95	0	0.00	13.80	0	148	0.03%
2023/07/27	0.1	13.80	0	0.00	13.85	0.1	149	0.04%
2023/07/26	2.1	13.75	0	0.00	13.75	2.1	150	1.37%
2023/07/25	0	13.85	0	0.00	13.90	0	155	0.02%
2023/07/24	0.2	13.99	0	0.00	13.80	0.2	170	0.13%
2023/07/21	0.1	14.00	0	0.00	13.95	0.1	178	0.08%
2023/07/20	0.2	13.90	0	0.00	13.80	0.2	182	0.11%
2023/07/19	0.6	13.95	0	0.00	13.70	0.6	185	0.31%
2023/07/18	1.4	13.99	0.5	14.05	13.90	0.9	190	0.45%
2023/07/17	1.9	14.02	1	14.08	14.00	0.9	192	0.44%
2023/07/14	0	14.04	0	0.00	13.90	0	193	0.02%
2023/07/13	3	14.07	0	0.00	13.90	3	197	1.51%
2023/07/12	6	14.03	0.5	14.20	14.05	5.5	209	2.63%
2023/07/11	0.1	14.10	0	0.00	14.00	0.1	216	0.02%
2023/07/10	0.2	14.10	0	0.00	14.00	0.2	220	0.09%
2023/07/07	0.1	14.05	0	0.00	13.95	0.1	224	0.06%
2023/07/06	1.6	14.08	0	0.00	14.05	1.6	224	0.73%
2023/07/05	0.2	14.25	0	0.00	14.20	0.2	227	0.08%
2023/07/04	0.5	14.29	0	14.15	14.05	0.5	227	0.22%
2023/07/03	1.1	14.31	0	0.00	14.20	1.1	231	0.47%
2023/06/29	0.3	14.58	0	0.00	14.30	0.3	263	0.09%
2023/06/28	0	14.35	0.1	14.35	14.20	-0.1	267	-0.02%
2023/06/27	0.2	14.35	0	0.00	14.20	0.2	270	0.08%
2023/06/26	0.4	14.38	0	0.00	14.25	0.4	277	0.13%
2023/06/21	0	14.35	0	0.00	14.45	0	353	0.00%
2023/06/20	1.2	14.61	3	14.58	14.25	-1.8	372	-0.48%
2023/06/19	0.1	14.44	0	0.00	14.30	0.1	373	0.03%
2023/06/16	0.2	14.40	0	0.00	14.35	0.2	373	0.05%
2023/06/15	1.1	14.32	0	0.00	14.20	1.1	370	0.28%
2023/06/14	5.1	14.24	0.5	14.52	14.35	4.6	368	1.24%
2023/06/13	1	13.96	0	0.00	14.05	1	364	0.28%
2023/06/12	0.5	14.25	0	0.00	14.10	0.5	361	0.12%
2023/06/09	0.2	14.50	0	0.00	14.30	0.2	360	0.05%
2023/06/08	0	14.60	0	0.00	14.40	0	362	0.01%
2023/06/07	0	14.55	0.1	14.65	14.45	-0.1	368	-0.03%
2023/06/06	0.2	14.66	0	0.00	14.55	0.2	377	0.04%
2023/06/05	0.4	14.60	0	0.00	14.60	0.4	377	0.11%
2023/06/02	0.2	14.55	0.2	14.56	14.45	-0.1	375	-0.02%
2023/06/01	4.5	14.52	2	14.65	14.55	2.5	380	0.66%
2023/05/31	0.4	14.33	0	0.00	14.20	0.4	378	0.10%
2023/05/30	0.4	14.50	0	0.00	14.25	0.4	379	0.10%
2023/05/29	9.9	14.31	0	0.00	14.30	9.9	376	2.63%
2023/05/26	0.6	14.00	0	0.00	13.85	0.6	372	0.17%
2023/05/25	0.1	14.30	0	0.00	14.35	0.1	370	0.01%
2023/05/24	0.3	14.31	0	0.00	14.30	0.3	371	0.09%
2023/05/23	0.3	14.40	0	14.50	14.30	0.3	371	0.07%
2023/05/22	1.1	14.60	0	0.00	14.45	1.1	371	0.30%
2023/05/19	0.1	13.95	0	0.00	13.85	0.1	364	0.03%
2023/05/18	0.2	14.04	0	0.00	13.90	0.2	367	0.05%
2023/05/17	0.4	13.73	0	0.00	14.00	0.4	365	0.10%
2023/05/16	0.9	13.48	0	0.00	13.35	0.9	363	0.23%
2023/05/15	0.2	13.64	0.2	13.75	13.55	0.1	362	0.02%
2023/05/12	0.7	13.74	0	0.00	13.75	0.7	362	0.19%
2023/05/11	0.5	13.84	0	0.00	13.50	0.5	360	0.13%
2023/05/10	0.4	14.13	4	14.00	14.00	-3.6	362	-0.99%
2023/05/09	0.1	14.17	0	0.00	14.10	0.1	362	0.02%
2023/05/08	0.4	14.32	0	0.00	14.15	0.4	361	0.10%
2023/05/05	0.2	14.13	0.1	14.35	14.15	0.1	363	0.04%
2023/05/04	0.3	14.30	0.1	14.30	14.15	0.2	364	0.04%
2023/05/03	1.7	14.05	0	14.10	14.00	1.7	363	0.46%
2023/05/02	1.2	14.16	0.1	14.25	14.05	1.2	363	0.32%
2023/04/28	1.3	14.29	0	0.00	14.20	1.3	361	0.37%
2023/04/27	1.3	14.61	0	0.00	14.60	1.3	356	0.37%
2023/04/26	0.1	13.49	0	0.00	14.15	0.1	342	0.03%
2023/04/25	0.6	13.59	0	0.00	13.45	0.6	334	0.18%
2023/04/24	0.1	13.80	0	0.00	13.60	0.1	331	0.03%
2023/04/21	0.2	13.81	0	0.00	13.45	0.2	327	0.07%
2023/04/20	0.6	14.42	1	14.35	14.05	-0.4	321	-0.14%
2023/04/19	0.6	14.50	1.1	14.55	14.40	-0.5	319	-0.15%
2023/04/18	1.8	14.52	0.9	14.41	14.45	0.9	315	0.30%
2023/04/17	3.3	14.91	1	14.60	14.60	2.3	311	0.73%
2023/04/14	0.1	14.20	0.2	14.42	14.40	-0.1	300	-0.02%
2023/04/13	1.3	14.22	0	0.00	14.00	1.3	291	0.44%
2023/04/12	0.5	14.40	0	0.00	14.20	0.5	286	0.16%
2023/04/11	0	14.45	0.1	14.35	14.35	-0.1	283	-0.02%
2023/04/10	0.4	14.59	0.2	14.51	14.30	0.2	282	0.07%
2023/04/07	0.3	14.65	0.8	14.66	14.60	-0.5	279	-0.17%
2023/04/06	0.2	14.63	1	14.60	14.65	-0.8	278	-0.30%
2023/03/31	0.1	14.78	0.2	14.75	14.75	-0.1	274	-0.02%
2023/03/30	58.1	14.90	58.1	14.89	15.00	0	269	0.01%
2023/03/29	0.1	14.00	1.4	14.14	14.25	-1.3	239	-0.54%
2023/03/28	1.1	14.00	0	0.00	13.85	1.1	237	0.46%
2023/03/27	0.5	14.19	0	0.00	14.15	0.5	235	0.20%
2023/03/24	1.8	14.73	1	14.85	14.35	0.8	226	0.37%
2023/03/23	0	0.00	2.4	14.23	14.40	-2.4	151	-1.58%
2023/03/22	0.1	12.90	0.2	12.90	13.10	-0.1	137	-0.07%
2023/03/21	0	12.90	0	0.00	12.85	0	137	0.03%
2023/03/17	0.1	12.85	0	0.00	12.65	0.1	142	0.04%
2023/03/16	0.2	12.71	0.2	12.80	12.60	0	148	0.03%
2023/03/14	0.3	12.87	0	0.00	12.90	0.3	159	0.17%
2023/03/13	0.1	12.89	0	0.00	12.85	0.1	159	0.08%
2023/03/10	2.6	12.80	0	0.00	12.75	2.6	162	1.59%
2023/03/09	0.5	13.30	0	0.00	13.10	0.5	165	0.29%
2023/03/08	0.1	13.30	0	0.00	13.25	0.1	169	0.08%
2023/03/07	0.2	13.25	0	0.00	13.20	0.2	192	0.09%
2023/03/06	0.6	13.10	0	0.00	13.15	0.6	192	0.32%
2023/03/03	1.4	12.87	1	12.85	12.85	0.4	189	0.23%
2023/03/02	0.3	12.89	0	0.00	12.75	0.3	188	0.18%
2023/03/01	1.3	12.82	0	0.00	12.85	1.3	188	0.67%
2023/02/24	0.5	12.91	0	0.00	12.80	0.5	189	0.24%
2023/02/23	1	12.82	0	0.00	12.75	1	187	0.52%
2023/02/22	0.4	12.85	0	0.00	12.70	0.4	187	0.20%
2023/02/21	0.3	12.90	0	0.00	12.85	0.3	191	0.18%
2023/02/20	1.6	12.81	0	0.00	12.75	1.6	194	0.80%
2023/02/17	1.5	12.83	0	0.00	12.75	1.5	196	0.78%
2023/02/16	0.2	12.79	0	0.00	12.85	0.2	212	0.10%
2023/02/15	1.1	12.40	0	0.00	12.35	1.1	212	0.52%
2023/02/14	0.5	12.35	0	0.00	12.30	0.5	220	0.23%
2023/02/13	0.9	12.30	0.1	12.35	12.15	0.8	222	0.35%
2023/02/10	0.5	12.49	0	0.00	12.30	0.5	223	0.22%
2023/02/09	0.2	12.56	0	0.00	12.45	0.2	225	0.07%
2023/02/08	1.8	12.57	0.2	12.70	12.40	1.6	226	0.70%
2023/02/07	0.5	12.71	0	0.00	12.65	0.5	222	0.21%
2023/02/06	0.1	12.70	0	0.00	12.60	0.1	222	0.02%
2023/02/03	0.3	12.65	0	0.00	12.60	0.3	224	0.14%
2023/02/02	0.5	12.64	0	0.00	12.45	0.5	222	0.21%
2023/02/01	0.1	12.55	0	0.00	12.55	0.1	220	0.03%
2023/01/31	0	12.60	0	0.00	12.45	0	222	0.01%
2023/01/16	0.3	12.30	0.2	12.25	12.15	0.1	224	0.03%
2023/01/11	0.1	12.40	0	0.00	12.30	0.1	233	0.04%
2023/01/10	0.1	12.35	0	0.00	12.25	0.1	235	0.03%
2023/01/09	0.4	12.43	0	0.00	12.30	0.4	238	0.15%
2023/01/06	1.5	12.36	7	12.34	12.30	-5.6	242	-2.29%
2023/01/05	4.1	12.30	0	12.50	12.25	4	249	1.62%
2023/01/04	5.4	12.25	3	12.35	12.35	2.4	250	0.94%
2023/01/03	0.1	12.25	0	0.00	12.10	0.1	253	0.02%
2022/12/30	0	0.00	0.1	12.35	12.20	-0.1	255	-0.05%
2022/12/29	0.1	12.19	0	0.00	12.25	0.1	257	0.04%
2022/12/28	0	12.45	0	12.50	12.25	0	258	0.00%
2022/12/27	0	0.00	0.1	12.65	12.50	-0.1	260	-0.03%
2022/12/26	0	12.65	0	0.00	12.50	0	260	0.01%
2022/12/23	0.2	12.60	0	0.00	12.55	0.2	262	0.08%
2022/12/22	0.2	12.55	0	0.00	12.60	0.2	265	0.06%
2022/12/21	0.1	12.35	0	0.00	12.40	0.1	268	0.04%
2022/12/20	0.3	12.35	0	0.00	12.10	0.3	269	0.10%
2022/12/19	0.2	12.67	0	0.00	12.50	0.2	269	0.08%
2022/12/16	2.4	12.71	4	12.65	12.60	-1.6	269	-0.61%
2022/12/15	5	12.78	2	12.90	12.85	3	267	1.12%
2022/12/14	0.3	13.00	0	0.00	12.80	0.3	266	0.10%
2022/12/13	0.1	13.13	0	13.15	13.10	0.1	263	0.02%
2022/12/12	0	0.00	1	12.85	12.80	-1	256	-0.39%
2022/12/09	0.1	12.70	0	0.00	12.65	0.1	255	0.03%
2022/12/08	1.1	12.99	1.1	12.81	12.70	0	254	-0.01%
2022/12/07	1	13.04	2	12.73	12.75	-1	248	-0.39%
2022/12/06	0.5	12.68	0	0.00	12.45	0.5	240	0.21%
2022/12/05	0.1	12.70	0	13.00	12.70	0	238	0.02%
2022/12/01	0.1	12.65	1	12.75	12.60	-0.9	233	-0.38%
2022/11/30	7.3	12.55	5	12.50	12.40	2.3	225	1.00%
2022/11/29	4.8	12.12	0	0.00	12.05	4.8	213	2.26%
2022/11/28	0.1	11.80	0	0.00	11.75	0.1	190	0.03%
2022/11/25	0.3	11.80	0.1	11.80	11.75	0.2	191	0.09%
2022/11/24	0.1	11.95	0	0.00	11.80	0.1	190	0.06%
2022/11/23	0.1	11.93	0	0.00	11.80	0.1	189	0.06%
2022/11/22	0.1	11.80	0	0.00	11.70	0.1	190	0.03%
2022/11/21	0.1	11.85	0	0.00	11.80	0.1	189	0.03%
2022/11/18	0.2	11.96	0	0.00	11.85	0.2	194	0.12%
2022/11/17	0.2	11.80	0	0.00	11.90	0.2	198	0.08%
2022/11/16	0.5	11.83	0	0.00	11.75	0.5	194	0.26%
2022/11/15	1.5	11.97	0	0.00	11.95	1.5	192	0.75%
2022/11/14	6.1	12.10	1	12.20	12.00	5.1	191	2.68%
2022/11/11	0.2	11.46	0	0.00	11.35	0.2	182	0.11%
2022/11/10	0.2	11.49	0	0.00	11.35	0.2	184	0.12%
2022/11/09	1.2	11.51	0	0.00	11.35	1.2	181	0.67%
2022/11/08	0.3	11.70	0	0.00	11.40	0.3	186	0.17%
2022/11/07	0.1	11.69	0	0.00	11.65	0.1	185	0.07%
2022/11/04	0.7	11.34	0	0.00	11.30	0.7	198	0.33%
2022/11/03	2.1	11.35	0	0.00	11.30	2.1	206	1.03%
2022/11/02	0.2	11.38	0	0.00	11.30	0.2	207	0.09%
2022/10/31	1.1	11.05	0	0.00	10.95	1.1	215	0.52%
2022/10/28	0.5	11.17	0	0.00	10.90	0.5	217	0.23%
2022/10/27	0.2	11.21	0	0.00	11.25	0.2	220	0.10%
2022/10/26	0.8	11.03	0	0.00	11.00	0.8	221	0.36%
2022/10/25	0.4	11.10	0	0.00	11.10	0.4	222	0.19%
2022/10/24	0.1	11.22	0	0.00	11.00	0.1	223	0.06%
2022/10/21	2.7	11.07	0	0.00	11.05	2.7	225	1.19%
2022/10/20	5.5	11.38	0	0.00	11.30	5.5	224	2.45%
2022/10/19	0.3	11.87	0	0.00	11.50	0.3	222	0.12%
2022/10/18	0.3	11.80	0	0.00	11.75	0.3	223	0.11%
2022/10/17	0.3	11.75	0	0.00	11.85	0.3	234	0.12%
2022/10/14	0.1	12.30	0	0.00	12.10	0.1	233	0.02%
2022/10/13	4.3	11.88	0	0.00	11.65	4.3	233	1.82%
2022/10/12	0.7	12.42	0	0.00	12.35	0.7	231	0.31%
2022/10/11	3.4	12.46	0	0.00	12.35	3.4	236	1.44%
2022/10/07	2.6	12.80	0	0.00	12.75	2.6	234	1.09%
2022/10/06	0	13.15	0	0.00	13.05	0	234	0.02%
2022/10/05	0.3	13.23	0	0.00	12.95	0.3	236	0.13%
2022/10/04	0.1	12.90	0	0.00	13.00	0.1	239	0.02%
2022/10/03	0.2	12.70	0	0.00	12.65	0.2	240	0.09%
2022/09/30	0.4	12.48	0	0.00	12.65	0.4	247	0.15%
2022/09/29	2	12.68	0	0.00	12.55	2	256	0.78%
2022/09/28	2.6	12.77	0	0.00	12.40	2.6	258	1.01%
2022/09/27	1.5	12.96	0	0.00	13.20	1.5	260	0.56%
2022/09/26	0.9	13.24	0	0.00	12.90	0.9	267	0.32%
2022/09/23	2.4	13.76	0	0.00	13.60	2.4	276	0.86%
2022/09/22	2.1	13.71	0.1	13.85	13.80	2	291	0.69%
2022/09/21	0.2	13.96	0	0.00	13.80	0.2	296	0.08%
2022/09/20	0	0.00	0.2	14.05	14.00	-0.2	303	-0.06%
2022/09/19	0.1	14.00	1	13.75	13.75	-0.9	338	-0.26%
2022/09/16	3.1	14.02	0	0.00	13.85	3.1	421	0.74%
2022/09/15	1.3	14.09	0	0.00	14.10	1.3	439	0.28%
2022/09/14	0.1	13.95	0	0.00	13.90	0.1	450	0.02%
2022/09/13	0.1	14.20	0	0.00	13.90	0.1	457	0.02%
2022/09/07	0.1	13.70	0	0.00	13.55	0.1	478	0.01%
2022/09/06	0.1	13.77	0	0.00	13.70	0.1	482	0.02%
2022/09/05	0.4	14.12	0	0.00	13.90	0.4	492	0.07%
2022/09/02	1.4	14.43	0	0.00	14.15	1.4	500	0.27%
2022/09/01	0.1	14.50	0	0.00	14.25	0.1	505	0.01%
2022/08/31	0.1	14.55	0	0.00	14.50	0.1	511	0.02%
2022/08/30	0.1	14.45	0	0.00	14.45	0.1	538	0.03%
2022/08/29	0.5	14.32	0	0.00	14.20	0.5	566	0.10%
2022/08/26	0.1	14.50	0	0.00	14.55	0.1	570	0.02%
2022/08/25	1	14.40	0	0.00	14.40	1	581	0.17%
2022/08/24	2.5	14.18	0.5	14.21	14.20	2	583	0.34%
2022/08/23	1.2	13.84	0	0.00	13.95	1.2	592	0.21%
2022/08/22	0.1	14.00	0	0.00	13.85	0.1	608	0.02%
2022/08/19	1	14.05	0	0.00	13.95	1	666	0.15%
2022/08/18	0.2	13.93	0	0.00	14.00	0.2	682	0.02%
2022/08/17	1.1	14.35	2	14.25	14.10	-0.9	700	-0.13%
2022/08/16	0.3	14.26	0	0.00	14.15	0.3	729	0.04%
2022/08/15	0	13.95	0.1	13.95	13.95	0	736	-0.01%
2022/08/12	0.2	13.77	3	13.55	13.70	-2.8	753	-0.37%
2022/08/11	0.3	13.62	0	0.00	13.45	0.3	799	0.03%
2022/08/10	0.2	13.50	0	0.00	13.75	0.2	805	0.02%
2022/08/09	0.2	13.40	0	0.00	13.35	0.2	816	0.02%
2022/08/08	0.2	13.23	7	13.24	13.25	-6.8	846	-0.80%
2022/08/05	4.7	13.24	0.1	13.20	13.20	4.6	897	0.51%
2022/08/04	0.4	12.90	3	12.70	12.90	-2.6	908	-0.28%
2022/08/03	4.3	13.24	7	13.03	12.95	-2.7	917	-0.30%
2022/08/02	0.4	13.48	0	0.00	13.35	0.4	929	0.04%
2022/08/01	0.2	13.83	0	0.00	13.65	0.2	951	0.02%
2022/07/29	9	13.52	2	13.60	13.60	7	1,077	0.65%
2022/07/28	0.2	13.52	4	13.53	13.30	-3.8	1,089	-0.35%
2022/07/27	6.5	13.26	0	0.00	13.30	6.5	1,112	0.58%
2022/07/26	1.2	13.28	1	13.30	13.25	0.2	1,157	0.01%
2022/07/25	4	13.60	0	0.00	13.55	4	1,294	0.31%
2022/07/22	2.2	13.85	1	13.90	13.55	1.2	1,327	0.09%
2022/07/21	1.1	13.41	0	0.00	13.30	1.1	1,340	0.08%
2022/07/20	0.3	13.78	0	0.00	13.20	0.3	1,371	0.02%
2022/07/19	0.2	13.40	0	0.00	13.35	0.2	1,396	0.01%
2022/07/15	0.1	13.00	0	0.00	12.85	0.1	1,462	0.01%
2022/07/13	0.1	12.85	0	0.00	12.75	0.1	1,661	0.01%
2022/07/12	0.4	12.72	0	0.00	12.45	0.4	1,732	0.03%
2022/07/11	1.8	13.21	0	0.00	13.05	1.8	1,768	0.10%
2022/07/08	0.1	13.54	2	13.40	13.55	-1.9	1,819	-0.10%
2022/07/07	12.1	12.91	14	13.15	13.20	-1.9	1,863	-0.10%
2022/07/06	7.5	13.16	3	12.78	12.75	4.5	1,910	0.24%
2022/07/05	1.4	13.15	1	13.25	13.15	0.4	2,049	0.02%
2022/07/04	3.4	12.98	3	13.10	13.10	0.4	2,151	0.02%
2022/07/01	4.4	13.40	4	12.93	12.50	0.4	2,225	0.02%
2022/06/30	4.3	13.97	7	13.73	13.55	-2.7	2,284	-0.12%
2022/06/29	0	0.00	2	14.35	14.25	-2	2,474	-0.08%
2022/06/28	5.1	14.61	0	0.00	14.45	5.1	2,658	0.19%
2022/06/27	0	14.80	0	0.00	14.70	0	2,956	0.00%
2022/06/24	19.1	15.00	19	15.21	14.70	0.1	3,252	0.00%
2022/06/23	0.1	14.25	0.2	14.30	14.00	0	3,221	0.00%
2022/06/22	0	14.25	0	0.00	14.25	0	3,296	0.00%
2022/06/20	4.2	14.85	3	14.50	13.80	1.2	3,572	0.03%
2022/06/17	0.6	14.91	0	0.00	14.95	0.6	3,622	0.02%
2022/06/16	0.1	15.49	0	0.00	14.90	0.1	3,635	0.00%
2022/06/15	5.5	15.51	12.1	15.44	15.30	-6.6	3,657	-0.18%
2022/06/14	2.1	15.69	7	15.59	15.60	-4.9	3,685	-0.13%
2022/06/13	0.3	16.27	4	16.10	16.05	-3.7	3,722	-0.10%
2022/06/10	16.1	16.79	1	16.85	16.75	15.1	3,878	0.39%
2022/06/09	0.4	16.93	6	16.87	16.70	-5.6	4,077	-0.14%
2022/06/08	4.3	16.72	0.1	16.80	16.75	4.2	4,107	0.10%
2022/06/07	0.2	17.11	0	0.00	17.25	0.2	4,102	0.00%
2022/06/06	0	16.60	0.5	16.42	16.50	-0.4	4,089	-0.01%
2022/06/02	0.2	16.50	0.1	16.30	16.30	0.2	4,085	0.00%
2022/06/01	1.3	16.30	0	0.00	16.15	1.3	4,074	0.03%
2022/05/31	0	16.25	0	0.00	16.00	0	4,067	0.00%
2022/05/30	0.1	15.85	0	0.00	16.20	0.1	4,053	0.00%
2022/05/27	0.3	15.91	0	0.00	15.75	0.3	4,035	0.01%
2022/05/26	0.2	16.38	0	0.00	16.55	0.2	3,976	0.00%
2022/05/25	0.2	16.34	0	0.00	16.20	0.2	3,957	0.01%
2022/05/24	0.1	16.30	0	0.00	16.15	0.1	3,934	0.00%
2022/05/23	0.1	16.45	0	0.00	16.20	0.1	3,898	0.00%
2022/05/20	0.2	16.00	0	0.00	16.35	0.2	3,888	0.01%
2022/05/19	0	15.50	0.1	15.72	16.00	-0.1	3,866	0.00%
2022/05/17	0.1	15.50	0	0.00	15.55	0.1	3,799	0.00%
2022/05/16	0	0.00	0.1	15.00	15.45	-0.1	3,784	0.00%
2022/05/13	0	14.90	1	14.80	14.80	-1	3,755	-0.03%
2022/05/12	3.5	14.53	3	14.60	14.30	0.5	3,703	0.01%
2022/05/11	1.6	15.59	0	0.00	15.35	1.6	3,684	0.04%
2022/05/10	0.2	15.82	0	0.00	15.45	0.2	3,672	0.01%
2022/05/09	0.2	16.39	0	0.00	15.75	0.2	3,658	0.00%
2022/05/06	1	16.95	1	16.75	16.75	0	3,633	0.00%
2022/05/05	0.3	16.60	0	0.00	16.35	0.3	3,505	0.01%
2022/05/04	0.2	16.60	0	0.00	16.45	0.2	3,491	0.01%
2022/05/03	4	15.90	4	16.10	16.85	0	3,468	0.00%
2022/04/29	1.2	16.58	0	0.00	16.20	1.2	3,423	0.03%
2022/04/28	1.3	15.94	0	0.00	15.70	1.3	3,286	0.04%
2022/04/27	1.8	15.41	0.1	15.35	15.40	1.7	3,253	0.05%
2022/04/26	0.3	15.99	1	15.65	16.05	-0.7	3,226	-0.02%
2022/04/25	3.2	16.10	0	0.00	15.95	3.2	3,194	0.10%
2022/04/22	0.1	16.85	0	0.00	16.80	0.1	3,165	0.00%
2022/04/21	3.4	16.81	3	16.70	16.50	0.4	3,133	0.01%
2022/04/20	0.3	16.90	0	0.00	17.05	0.3	3,144	0.01%
2022/04/19	0	0.00	7.2	16.84	16.85	-7.2	3,096	-0.23%
2022/04/18	12.4	16.63	6	16.73	16.30	6.4	2,943	0.22%
2022/04/15	2.4	17.72	0	0.00	17.50	2.4	2,872	0.08%
2022/04/13	0	0.00	0	18.25	18.00	0	2,782	0.00%
2022/04/12	2.2	17.30	2.5	17.68	18.20	-0.3	2,731	-0.01%
2022/04/11	0	19.15	0	0.00	18.10	0	2,676	0.00%
2022/04/08	5	19.72	5.6	18.95	19.85	-0.6	2,543	-0.02%
2022/04/07	5	19.89	5.1	19.39	18.05	-0.1	2,437	-0.01%
2022/04/06	1.2	19.68	4.1	20.25	20.05	-3	2,361	-0.12%
2022/04/01	10	21.60	12.1	20.70	20.50	-2.1	2,292	-0.09%
2022/03/31	5	21.83	5.1	21.93	20.95	-0.1	2,088	0.00%
2022/03/30	21	21.59	21.1	20.84	20.70	-0.1	1,900	0.00%
2022/03/29	13	20.27	12.7	20.25	21.15	0.4	1,596	0.02%
2022/03/28	0	0.00	4.1	18.37	19.25	-4.1	1,264	-0.32%
2022/03/25	11.1	17.95	9.1	17.78	17.50	2	1,218	0.16%
2022/03/24	20.1	18.65	21.1	18.90	18.65	-1.1	1,125	-0.10%
2022/03/23	0	0.00	1.1	18.50	18.50	-1.1	883	-0.13%
2022/03/22	0.1	16.20	0.7	16.72	16.85	-0.7	831	-0.08%
2022/03/21	5	15.32	11.7	15.65	15.35	-6.7	773	-0.86%
2022/03/18	9.1	15.69	3.1	15.56	15.60	6	760	0.79%
2022/03/17	0	0.00	5	16.15	15.55	-5	732	-0.68%
2022/03/16	8.9	15.70	2.2	15.46	15.50	6.7	701	0.95%
2022/03/15	15	15.99	15	15.63	16.10	0	655	0.00%
2022/03/14	1.5	16.03	8.2	16.25	16.35	-6.7	493	-1.35%
2022/03/11	4.4	14.05	18.1	14.38	14.90	-13.8	309	-4.44%
2022/03/10	13.2	14.06	2	13.88	13.55	11.2	279	4.00%
2022/03/08	3.1	12.70	0	0.00	12.55	3.1	246	1.27%
2022/03/07	1.1	13.03	0	0.00	12.85	1.1	248	0.45%
2022/03/04	0.1	13.54	0	0.00	13.30	0.1	250	0.03%
2022/03/03	0.8	13.59	0	0.00	13.55	0.8	258	0.31%
2022/03/02	0.1	13.60	0.1	13.60	13.55	0	269	0.01%
2022/03/01	0.2	13.65	0	0.00	13.55	0.2	271	0.07%
2022/02/25	1.1	13.32	0	0.00	13.30	1.1	276	0.41%
2022/02/24	1.2	13.61	0.1	13.45	13.25	1.1	295	0.38%
2022/02/23	0.2	13.73	0	0.00	13.70	0.2	298	0.06%
2022/02/22	0.6	13.66	0.1	13.70	13.60	0.5	311	0.17%
2022/02/21	0.5	13.84	0	0.00	13.75	0.5	324	0.15%
2022/02/18	0	14.10	0	0.00	13.85	0	329	0.00%
2022/02/17	0	14.10	1.5	14.12	14.15	-1.5	334	-0.44%
2022/02/16	0.1	14.00	0	0.00	14.15	0.1	342	0.03%
2022/02/15	0.7	13.97	0	0.00	13.90	0.7	351	0.21%
2022/02/14	0.3	13.83	0	0.00	13.80	0.3	365	0.08%
2022/02/11	0	13.90	0	0.00	13.90	0	394	0.00%
2022/02/10	0.4	13.75	0	0.00	13.70	0.4	429	0.09%
2022/02/09	1.3	13.79	0	0.00	13.75	1.3	472	0.28%
2022/02/08	0	13.90	0	0.00	13.75	0	560	0.00%
2022/02/07	0	13.50	0	0.00	13.50	0	581	0.00%
2022/01/26	0.7	13.23	0	0.00	13.05	0.7	588	0.13%
2022/01/25	1.5	13.18	0.1	13.35	13.05	1.4	597	0.23%
2022/01/24	0.6	13.53	0	0.00	13.30	0.6	609	0.10%
2022/01/21	0.7	13.88	0	0.00	13.65	0.7	623	0.11%
2022/01/20	0.5	13.96	0	0.00	13.90	0.5	633	0.07%
2022/01/19	1.1	13.91	0	0.00	13.95	1.1	657	0.16%
2022/01/18	0.2	14.06	0	0.00	13.95	0.2	960	0.02%
2022/01/17	0.3	14.10	0	14.10	13.90	0.2	1,023	0.02%
2022/01/14	0.2	14.10	0	0.00	14.00	0.2	1,040	0.02%
2022/01/13	0.1	14.24	1	14.10	14.40	-0.9	1,042	-0.08%
2022/01/12	0.1	14.40	0	0.00	14.20	0.1	1,021	0.01%
2022/01/10	0.1	14.47	0	0.00	14.45	0.1	1,120	0.01%
2022/01/07	0.4	14.47	1	14.20	14.25	-0.6	1,156	-0.06%
2022/01/06	1.3	14.45	0	0.00	14.40	1.3	1,436	0.09%
2022/01/05	0.7	14.46	0.1	14.50	14.30	0.6	1,579	0.04%
2022/01/04	0.9	14.55	0	0.00	14.35	0.9	1,607	0.06%
2022/01/03	0.5	14.43	0	0.00	14.50	0.5	1,612	0.03%
2021/12/30	0.5	14.31	0	0.00	14.30	0.5	1,613	0.03%
2021/12/29	0.4	14.28	0	0.00	14.20	0.4	1,620	0.02%
2021/12/28	0.8	14.21	0	0.00	14.10	0.8	1,623	0.05%
2021/12/27	1.2	14.12	0	0.00	14.20	1.2	1,633	0.07%
2021/12/24	0	0.00	0	14.15	13.95	0	1,648	0.00%
2021/12/23	0	0.00	0	14.20	13.95	0	1,655	0.00%
2021/12/22	0.5	14.16	0	0.00	14.00	0.5	1,667	0.03%
2021/12/21	0.4	14.00	0	0.00	13.95	0.4	1,682	0.02%
2021/12/20	0.1	13.87	0	0.00	13.70	0.1	1,710	0.01%
2021/12/17	0.7	13.90	0.3	13.97	13.85	0.4	1,729	0.02%
2021/12/16	0.2	13.97	0.1	14.05	13.90	0.1	1,772	0.00%
2021/12/15	1.6	13.87	3	13.75	13.65	-1.4	1,873	-0.08%
2021/12/14	1	13.93	0	0.00	13.60	1	2,004	0.05%
2021/12/13	1.3	13.95	0	0.00	13.85	1.3	2,563	0.05%
2021/12/10	1.2	13.99	0.6	14.15	13.95	0.6	2,964	0.02%
2021/12/09	0.3	14.20	0	0.00	14.05	0.3	3,106	0.01%
2021/12/08	0	14.45	0	0.00	14.25	0	3,108	0.00%
2021/12/07	0.1	14.25	0.5	14.25	14.05	-0.4	3,135	-0.01%
2021/12/02	0.5	14.10	0	0.00	13.85	0.5	3,386	0.01%
2021/12/01	0.2	14.22	0	0.00	14.10	0.2	3,389	0.01%
2021/11/30	0.3	14.20	0	0.00	14.20	0.3	3,416	0.01%
2021/11/29	0.4	14.10	0	0.00	14.00	0.4	3,526	0.01%
2021/11/26	1.6	14.37	0	0.00	14.15	1.6	3,660	0.04%
2021/11/25	0.1	15.10	0	0.00	14.90	0.1	3,720	0.00%
2021/11/24	0	14.93	0.2	15.03	15.00	-0.2	3,806	0.00%
2021/11/23	0.2	15.20	0	0.00	14.85	0.2	3,806	0.01%
2021/11/22	1.6	15.08	0.1	15.10	14.90	1.6	3,786	0.04%
2021/11/19	1.3	15.33	0	0.00	15.00	1.3	3,789	0.04%
2021/11/18	2.1	15.20	1	15.20	15.05	1.1	3,787	0.03%
2021/11/17	1.1	14.76	1	14.55	14.60	0.1	3,773	0.00%
2021/11/16	1.3	14.63	0	14.70	14.55	1.3	3,783	0.04%
2021/11/15	2.2	14.53	0	0.00	14.50	2.2	3,784	0.06%
2021/11/12	6.6	14.76	4	14.65	14.50	2.6	3,779	0.07%
2021/11/11	0.2	15.26	0	0.00	15.05	0.2	3,767	0.00%
2021/11/10	1.2	15.70	3	15.62	15.25	-1.9	3,755	-0.05%
2021/11/09	5	15.76	8.2	15.66	15.30	-3.2	3,727	-0.09%
2021/11/08	3.6	15.60	1	15.55	15.00	2.6	3,692	0.07%
2021/11/05	11	15.60	9.2	15.48	15.45	1.8	3,661	0.05%
2021/11/04	4.4	15.02	1	15.05	14.60	3.4	3,593	0.09%
2021/11/03	1	14.50	0	0.00	14.50	1	3,592	0.03%
2021/11/02	0.3	14.65	0	0.00	14.45	0.3	3,599	0.01%
2021/11/01	0.1	14.85	1	14.80	14.70	-0.9	3,660	-0.02%
2021/10/29	3.2	14.88	1	14.80	14.90	2.2	3,674	0.06%
2021/10/28	3	14.62	4.1	14.65	14.50	-1.1	3,661	-0.03%
2021/10/27	0.1	14.70	1.5	14.55	14.65	-1.5	3,650	-0.04%
2021/10/26	2.2	14.99	4.1	16.37	14.55	-1.9	3,626	-0.05%
2021/10/25	2	14.95	0.4	14.45	14.95	1.6	3,327	0.05%
2021/10/22	1.1	14.37	0	0.00	14.20	1.1	3,300	0.03%
2021/10/21	2.4	15.01	0	0.00	14.65	2.4	3,285	0.07%
2021/10/20	6	14.98	5.1	15.26	15.15	1	3,271	0.03%
2021/10/19	5	15.19	8	15.03	15.25	-3	3,285	-0.09%
2021/10/18	4	15.38	1	15.55	15.00	3	3,284	0.09%
2021/10/15	0.6	14.41	0.2	14.70	14.65	0.4	3,229	0.01%
2021/10/14	19.1	14.91	22	15.34	14.60	-3	3,193	-0.09%
2021/10/13	4.1	13.93	0.2	14.60	14.60	3.9	2,914	0.13%
2021/10/12	0.2	13.36	0	0.00	13.30	0.2	2,771	0.01%
2021/10/08	0.4	13.64	0	13.55	13.50	0.4	2,776	0.01%
2021/10/07	0.3	13.81	0	0.00	13.65	0.3	2,780	0.01%
2021/10/06	1.2	13.33	0	0.00	13.25	1.2	2,813	0.04%
2021/10/05	0.1	13.20	0	0.00	13.45	0.1	2,880	0.00%
2021/10/04	3.3	13.26	2	13.35	13.20	1.3	2,878	0.05%
2021/10/01	1.7	13.81	0.1	14.35	13.70	1.7	2,878	0.06%
2021/09/29	5.1	14.90	5	14.60	14.55	0	2,862	0.00%
2021/09/27	0	0.00	2	14.65	14.95	-2	2,869	-0.07%
2021/09/24	0	0.00	5.3	14.55	14.55	-5.3	2,879	-0.18%
2021/09/23	5.6	15.01	1	14.55	14.60	4.6	2,860	0.16%
2021/09/22	9.3	15.23	8.3	15.01	14.70	1.1	2,818	0.04%
2021/09/17	3	15.97	5.5	15.45	15.30	-2.5	2,718	-0.09%
2021/09/16	35	17.69	37.1	17.93	16.95	-2.1	2,587	-0.08%
2021/09/15	16	16.25	24.7	16.45	16.70	-8.7	2,025	-0.43%
2021/09/14	12	14.93	9	14.99	15.20	3	1,625	0.18%
2021/09/10	0.1	14.00	0.3	14.00	13.90	-0.2	1,483	-0.01%
2021/09/09	2	13.95	3	14.05	14.15	-1	1,461	-0.07%
2021/09/08	0	0.00	2.3	14.40	14.30	-2.3	1,385	-0.17%
2021/09/07	0.6	13.45	0.1	13.40	13.20	0.5	1,205	0.04%
2021/09/06	0.1	13.78	0.1	14.00	13.30	0	1,199	0.00%
2021/09/03	12.2	14.14	12	14.23	14.25	0.2	1,209	0.01%
2021/09/02	5	14.33	5	14.75	14.25	0	1,206	0.00%
2021/09/01	13	14.17	13.1	14.36	13.70	-0.1	1,108	0.00%
2021/08/31	0.2	13.71	0	0.00	13.55	0.2	990	0.02%
2021/08/30	0.2	13.30	1	13.40	13.65	-0.8	927	-0.08%
2021/08/26	0	13.20	0	0.00	13.00	0	853	0.00%
2021/08/25	0	0.00	0.1	12.90	12.95	-0.1	876	-0.02%
2021/08/23	0.4	12.81	0	0.00	12.85	0.4	877	0.05%
2021/08/20	0.1	12.78	0	0.00	12.60	0.1	916	0.01%
2021/08/19	1.8	12.47	0	0.00	12.40	1.8	917	0.19%
2021/08/18	0.8	12.43	0	0.00	12.70	0.8	925	0.09%
2021/08/17	0.3	12.70	0	0.00	12.20	0.3	947	0.03%
2021/08/16	1.4	12.64	0	0.00	12.35	1.4	975	0.14%
2021/08/13	0.6	12.94	0	0.00	12.70	0.6	1,049	0.06%
2021/08/12	0.1	12.95	0	0.00	12.90	0.1	1,094	0.01%
2021/08/11	0.9	13.33	0	0.00	12.75	0.9	1,113	0.08%
2021/08/10	2.5	13.82	0	0.00	13.65	2.5	1,111	0.22%
2021/08/09	6.2	14.81	6	14.65	14.50	0.2	1,103	0.02%
2021/08/06	0.4	14.97	0.2	15.00	14.95	0.2	1,093	0.02%
2021/08/05	11.4	14.56	10	14.71	14.75	1.4	1,095	0.13%
2021/08/04	1.3	14.43	14	14.55	14.40	-12.7	1,037	-1.22%
2021/08/03	9.1	14.38	5	14.42	14.30	4.1	1,023	0.40%
2021/08/02	9	14.31	0	0.00	14.40	9	1,029	0.87%
2021/07/30	0	14.60	0.3	14.60	14.25	-0.2	1,037	-0.02%
2021/07/29	0.2	14.64	4	14.55	14.45	-3.8	1,041	-0.36%
2021/07/28	6.7	14.48	7.1	14.19	14.15	-0.4	1,048	-0.03%
2021/07/27	0.1	14.74	1	14.55	14.55	-0.9	1,041	-0.08%
2021/07/26	2	14.73	2	14.65	14.70	0	1,056	0.00%
2021/07/23	13	14.75	5	14.92	14.65	8	1,062	0.76%
2021/07/22	0.3	14.95	7	14.61	15.05	-6.7	1,041	-0.65%
2021/07/21	0.3	14.29	6	14.33	14.00	-5.7	1,010	-0.57%
2021/07/20	7.1	14.70	9.1	14.56	14.50	-1.9	1,014	-0.19%
2021/07/19	0.1	14.87	2	15.00	14.90	-1.9	1,025	-0.18%
2021/07/16	2	14.80	2	14.80	14.80	0	1,048	0.00%
2021/07/15	23.1	14.83	15	14.86	14.60	8.1	1,062	0.76%
2021/07/14	3.3	14.82	6	14.73	14.40	-2.7	1,046	-0.26%
2021/07/13	13.5	14.85	5	14.47	14.45	8.5	1,053	0.81%
2021/07/12	22	15.45	18	15.60	15.20	4	1,019	0.39%
2021/07/09	3.2	15.15	5	15.03	14.95	-1.8	957	-0.19%
2021/07/08	6	14.67	10	15.05	15.30	-4	981	-0.40%
2021/07/07	8.1	14.71	2	14.75	14.75	6.1	1,000	0.61%
2021/07/06	7.6	14.61	7.1	14.74	14.80	0.5	1,058	0.05%
2021/07/05	0.7	14.73	0	0.00	14.55	0.7	1,092	0.06%
2021/07/02	1.2	14.51	0	0.00	14.50	1.2	1,110	0.11%
2021/07/01	0.5	14.78	1.2	15.05	15.05	-0.7	1,138	-0.06%
2021/06/30	0.8	13.76	1	13.65	13.70	-0.2	1,134	-0.02%
2021/06/29	0.3	13.78	0	0.00	13.50	0.3	1,176	0.02%
2021/06/28	0.1	13.80	0.1	13.90	13.80	0	1,189	0.00%
2021/06/25	1.1	13.93	0	0.00	13.75	1.1	1,193	0.09%
2021/06/24	0.4	13.94	0	0.00	13.80	0.4	1,198	0.03%
2021/06/23	0.4	13.83	0.1	14.05	13.70	0.3	1,201	0.02%
2021/06/22	1	13.85	0.1	14.00	13.85	1	1,215	0.08%
2021/06/21	0.3	14.17	0.1	14.15	13.80	0.2	1,235	0.02%
2021/06/18	0.2	14.20	0	0.00	14.25	0.2	1,294	0.02%
2021/06/17	0.1	14.23	0	0.00	14.25	0.1	1,299	0.01%
2021/06/16	0.1	14.07	0	0.00	13.80	0.1	1,351	0.01%
2021/06/15	0.1	13.96	0.1	14.00	13.95	0	1,359	0.00%
2021/06/10	0.2	14.10	0	14.00	14.15	0.1	1,360	0.01%
2021/06/08	0.2	14.12	0	0.00	14.05	0.2	1,325	0.02%
2021/06/07	0.2	14.22	0	0.00	13.90	0.2	1,338	0.01%
2021/06/04	0.5	14.60	0	0.00	14.35	0.5	1,356	0.04%
2021/06/03	0.1	14.49	0	0.00	14.60	0.1	1,348	0.01%
2021/06/02	2.1	14.36	0	0.00	14.15	2.1	1,338	0.16%
2021/06/01	0.1	14.40	0	0.00	14.40	0.1	1,316	0.01%
2021/05/27	0.1	13.91	0	0.00	13.90	0.1	1,266	0.01%
2021/05/26	0.2	13.77	0.2	13.85	13.80	0	1,255	0.00%
2021/05/25	1.4	13.83	0	0.00	13.50	1.4	1,244	0.11%
2021/05/24	2.1	13.65	0.1	13.80	13.55	2.1	1,235	0.17%
2021/05/21	0.3	13.77	0	0.00	13.65	0.3	1,208	0.02%
2021/05/20	2.1	13.30	0	13.50	13.35	2.1	1,133	0.18%
2021/05/19	0.2	13.57	0	0.00	13.20	0.2	1,090	0.02%
2021/05/18	1.1	12.46	0	0.00	13.25	1.1	1,072	0.10%
2021/05/17	1.1	12.54	0	0.00	12.05	1.1	1,064	0.10%
2021/05/14	2.3	13.45	0	0.00	13.35	2.3	1,053	0.22%
2021/05/13	1.3	13.27	0.2	13.55	14.10	1.1	1,043	0.11%
2021/05/12	0.6	13.98	1	13.25	13.00	-0.4	1,029	-0.04%
2021/05/11	2.6	15.14	0	0.00	14.35	2.6	1,016	0.25%
2021/05/10	1.1	15.79	0	0.00	15.55	1.1	1,004	0.11%
2021/05/07	0.3	15.66	0	0.00	15.50	0.3	999	0.03%
2021/05/06	0.4	15.47	0	0.00	15.10	0.4	991	0.04%
2021/05/05	0.2	15.39	0	0.00	15.30	0.2	986	0.02%
2021/05/04	8.5	15.40	0	0.00	14.75	8.5	980	0.87%
2021/05/03	11.5	16.05	0.2	16.50	15.90	11.3	956	1.18%
2021/04/29	0.5	17.75	0	0.00	17.30	0.5	957	0.05%
2021/04/28	0.4	17.74	0	0.00	17.80	0.4	1,021	0.04%
2021/04/27	1.6	17.79	0.6	17.87	17.25	1	1,011	0.09%
2021/04/26	4.1	17.91	0.1	18.00	17.85	4	1,005	0.40%
2021/04/23	0.3	17.47	0	0.00	17.75	0.3	1,000	0.03%
2021/04/22	3.3	17.47	0	0.00	16.85	3.3	999	0.33%
2021/04/21	0.3	17.99	0.1	18.21	17.90	0.2	979	0.02%
2021/04/20	0.8	17.52	0.1	18.05	17.40	0.7	963	0.07%
2021/04/19	1.6	17.52	0.7	17.61	17.30	0.9	952	0.09%
2021/04/16	1.3	17.84	0.1	17.95	17.70	1.3	955	0.13%
2021/04/15	0.2	17.95	0.4	17.50	17.75	-0.2	946	-0.02%
2021/04/14	0.2	17.66	1	17.90	17.50	-0.8	934	-0.09%
2021/04/13	0.5	18.90	0	0.00	17.50	0.5	907	0.06%
2021/04/12	0.6	19.63	0.2	20.41	19.00	0.3	877	0.04%
2021/04/09	0.1	18.00	2	18.83	19.65	-2	818	-0.24%
2021/04/08	0.2	17.65	1.1	18.10	17.90	-0.9	779	-0.12%
2021/04/07	1.6	17.63	0.2	17.80	17.65	1.4	761	0.19%
2021/04/06	0	0.00	0.1	18.15	18.15	-0.1	720	-0.02%
2021/04/01	0.1	15.88	0.4	16.19	16.50	-0.3	706	-0.05%
2021/03/31	0	0.00	0	15.70	15.00	0	664	0.00%
2021/03/30	1.4	14.84	1.1	14.55	14.45	0.3	649	0.04%
2021/03/26	0	14.34	0.2	14.35	14.25	-0.1	638	-0.02%
2021/03/25	0.4	14.52	0.1	15.20	14.20	0.3	634	0.05%
2021/03/24	0.1	14.35	2.2	14.85	15.00	-2.1	617	-0.34%
2021/03/23	0.2	14.84	0.3	15.45	14.20	-0.1	596	-0.02%
2021/03/22	0	0.00	0.2	15.75	15.75	-0.2	534	-0.03%
2021/03/19	2.3	14.16	0.1	14.08	14.35	2.2	521	0.42%
2021/03/18	0.1	13.05	0.1	13.20	13.05	0.1	459	0.02%
2021/03/17	0.3	13.23	0	13.25	13.10	0.3	451	0.06%
2021/03/16	1	12.43	0.1	12.50	13.30	1	441	0.22%
2021/03/12	0.1	12.55	0	12.30	12.30	0	430	0.01%
2021/03/11	0.1	12.98	0.2	12.93	12.45	-0.1	425	-0.02%
2021/03/10	0.1	12.20	0	0.00	12.95	0.1	405	0.01%
2021/03/09	0.1	11.85	0.1	11.90	11.80	0	395	0.00%
2021/03/08	1.1	11.76	0	11.90	11.80	1.1	396	0.27%
2021/03/05	1	11.65	0	0.00	11.75	1	397	0.25%
2021/03/03	0.1	12.05	0.1	12.05	11.95	-0.1	397	-0.02%
2021/02/26	0.3	12.13	1	12.10	12.25	-0.7	391	-0.18%
2021/02/25	1.5	11.99	0	0.00	11.95	1.5	388	0.38%
2021/02/24	0.4	12.12	1	12.20	12.00	-0.6	388	-0.17%
2021/02/23	0.2	11.65	0	0.00	11.60	0.2	373	0.05%
2021/02/22	0	0.00	0.1	11.66	11.50	-0.1	371	-0.03%
2021/02/19	0	11.44	0	0.00	11.50	0	371	0.00%
2021/02/18	0.2	11.61	0	0.00	11.35	0.2	369	0.05%
2021/02/05	0.2	11.27	0	0.00	11.10	0.2	366	0.05%
2021/02/03	1	11.20	0	0.00	11.20	1	376	0.27%
2021/02/01	0.1	11.13	0	11.60	11.30	0.1	404	0.03%
2021/01/29	0.1	11.35	0.1	11.38	10.80	0	415	0.00%
2021/01/28	0.1	11.60	0	0.00	11.15	0.1	477	0.01%
2021/01/27	0	0.00	0.1	11.55	11.45	-0.1	477	-0.01%
2021/01/26	1	11.62	0	0.00	11.30	1	479	0.22%
2021/01/25	0	0.00	0	12.00	11.80	0	475	-0.01%
2021/01/22	0.5	12.35	2.1	12.30	12.45	-1.6	473	-0.34%
2021/01/21	0	0.00	1.1	11.95	11.95	-1.1	454	-0.24%
2021/01/20	0.1	11.20	0	0.00	10.90	0.1	380	0.01%
2021/01/15	0.1	11.83	1	12.35	11.50	-0.9	373	-0.24%
2021/01/13	1	11.55	0	0.00	11.50	1	352	0.30%
2021/01/12	4.4	11.68	3	11.35	11.60	1.4	350	0.39%
2021/01/11	3	12.02	1.6	11.91	12.10	1.4	342	0.41%
2021/01/08	0.2	11.16	0	0.00	11.00	0.2	321	0.06%
2021/01/07	0.2	11.00	0	0.00	10.85	0.2	320	0.05%
2021/01/06	1.3	11.29	0	0.00	10.80	1.3	318	0.42%
2021/01/05	0.3	11.65	0.1	11.60	11.50	0.3	315	0.09%
2021/01/04	0.3	11.58	0.1	11.60	11.35	0.2	312	0.06%
2020/12/31	0.8	11.88	0	0.00	11.55	0.8	310	0.24%
2020/12/30	0.5	12.25	0	0.00	11.70	0.5	306	0.17%
2020/12/29	2.1	11.58	0	0.00	12.40	2.1	295	0.71%
2020/12/28	1.5	11.76	2.1	11.83	11.90	-0.6	282	-0.20%
2020/12/24	0	10.80	0	0.00	10.85	0	253	0.02%
2020/12/23	1.2	10.63	0	0.00	10.70	1.2	252	0.48%
2020/12/22	0.9	10.94	0	0.00	10.70	0.9	250	0.35%
2020/12/21	0	11.15	0	0.00	10.95	0	249	0.01%
2020/12/18	0.1	11.10	0	0.00	10.95	0.1	249	0.04%
2020/12/17	1	10.95	0	0.00	11.00	1	249	0.40%
2020/12/16	0.3	11.00	0	0.00	11.05	0.3	249	0.12%
2020/12/15	0.4	11.07	0	0.00	11.00	0.4	247	0.16%
2020/12/14	0.8	11.15	0.1	11.15	11.10	0.7	246	0.29%
2020/12/11	1.1	11.00	0	0.00	11.05	1.1	245	0.44%
2020/12/10	0.3	11.34	0	0.00	11.00	0.3	244	0.10%
2020/12/09	0.6	11.54	0	0.00	11.35	0.6	241	0.27%
2020/12/08	0.2	11.97	0	0.00	11.20	0.2	239	0.06%
2020/12/07	0.2	12.00	0	0.00	11.90	0.2	233	0.11%
2020/12/04	0.3	12.29	0.1	12.35	12.35	0.2	231	0.10%
2020/12/03	0.2	12.28	0.7	12.56	12.75	-0.5	213	-0.24%
2020/12/02	0.3	11.80	0	0.00	11.60	0.3	197	0.16%
2020/12/01	0.1	11.65	0	0.00	11.55	0.1	196	0.05%
2020/11/30	1.1	11.31	0.1	11.45	11.40	1	194	0.53%
2020/11/27	1.1	11.53	0	0.00	11.60	1.1	192	0.57%
2020/11/26	0.4	11.75	0	0.00	11.55	0.4	191	0.20%
2020/11/25	0.4	11.58	0.1	11.80	11.35	0.3	191	0.18%
2020/11/24	0.3	11.90	0	0.00	11.60	0.3	191	0.16%
2020/11/23	0.1	12.00	0	0.00	12.10	0.1	187	0.03%
2020/11/20	0	0.00	1.1	11.49	11.15	-1.1	181	-0.58%
2020/11/19	0.3	11.25	0.7	11.25	11.30	-0.5	179	-0.25%
2020/11/18	0	0.00	0.2	11.88	11.65	-0.2	177	-0.11%
2020/11/17	1.1	11.59	1.1	11.77	11.60	0	174	-0.01%
2020/11/16	0.1	11.51	0	0.00	11.10	0.1	175	0.03%
2020/11/12	1.1	11.07	1.1	11.91	11.10	0.1	173	0.04%
2020/11/11	0.1	12.20	0	0.00	12.10	0.1	167	0.06%
2020/11/10	1	13.70	0.1	13.60	12.70	0.9	160	0.59%
2020/11/09	0	0.00	0	13.20	12.85	0	133	-0.01%
2020/11/06	1.1	12.80	1.1	12.62	12.85	0	129	0.00%
2020/11/05	7	14.01	13.4	13.15	13.00	-6.3	117	-5.38%
2020/11/04	0	0.00	0.2	13.35	13.35	-0.2	51	-0.39%
2020/11/03	0	0.00	0.4	12.15	12.15	-0.4	49	-0.70%
2020/10/30	0	0.00	0.1	10.05	10.05	-0.1	44	-0.22%
2020/10/29	0.5	9.27	0	0.00	9.18	0.5	40	1.20%
2020/10/28	0.2	9.37	0	0.00	9.29	0.2	40	0.40%
2020/10/27	0.5	9.60	0	0.00	9.39	0.5	40	1.36%
2020/10/26	0.4	9.51	0	0.00	9.24	0.4	40	0.86%
2020/10/23	0.1	9.57	0	0.00	9.40	0.1	40	0.15%
2020/10/21	0.1	9.67	0	0.00	9.61	0.1	42	0.13%
2020/10/20	0.4	9.64	1	9.60	9.60	-0.6	43	-1.44%
2020/10/19	0.3	9.64	0	0.00	9.62	0.3	45	0.57%
2020/10/16	0.3	9.64	0	0.00	9.59	0.3	45	0.57%
2020/10/15	0.7	9.66	0	0.00	9.62	0.7	46	1.50%
2020/10/14	0.3	9.67	1.1	9.61	9.60	-0.8	48	-1.70%
2020/10/13	0.1	9.70	0	0.00	9.60	0.1	49	0.12%
2020/10/12	0.2	9.60	0	0.00	9.55	0.2	50	0.40%
2020/10/08	0.1	9.73	0	0.00	9.46	0.1	52	0.24%
2020/10/07	0.2	9.71	0	0.00	9.63	0.2	58	0.37%
2020/10/06	0.2	9.70	0	0.00	9.59	0.2	73	0.28%
2020/09/30	0.4	9.64	0.5	9.64	9.55	-0.1	107	-0.11%
2020/09/29	0.3	9.60	0.4	9.60	9.50	-0.1	108	-0.08%
2020/09/28	0.3	9.54	0	0.00	9.48	0.3	109	0.27%
2020/09/25	0.5	9.62	0	0.00	9.39	0.5	110	0.46%
2020/09/24	1.4	9.66	2	9.53	9.53	-0.6	110	-0.55%
2020/09/23	0.2	9.98	0	0.00	9.88	0.2	109	0.17%
2020/09/22	1.3	9.57	0	0.00	9.70	1.3	108	1.16%
2020/09/21	3.8	9.66	0	0.00	9.70	3.8	107	3.49%
2020/09/18	0.3	9.65	0	0.00	9.50	0.3	106	0.24%
2020/09/17	1.8	9.46	0	0.00	9.45	1.8	107	1.63%
2020/09/16	2.7	9.43	0	0.00	9.40	2.7	107	2.50%
2020/09/15	0.2	9.60	1	9.45	9.52	-0.8	107	-0.76%
2020/09/14	1	9.60	0	0.00	9.52	1	107	0.90%
2020/09/11	0.1	9.53	0	0.00	9.40	0.1	107	0.10%
2020/09/10	1.1	9.53	0	0.00	9.51	1.1	107	1.03%
2020/09/09	1.1	9.44	0	0.00	9.67	1.1	109	1.01%
2020/09/08	0.4	9.58	0.8	9.58	9.49	-0.4	109	-0.41%
2020/09/07	2.2	9.47	0.1	9.60	9.40	2.2	109	1.98%
2020/09/04	1.2	9.30	0	0.00	9.57	1.2	108	1.10%
2020/09/03	2.7	9.27	0	0.00	9.24	2.7	108	2.47%
2020/09/02	0.5	9.26	0	0.00	9.14	0.5	107	0.50%
2020/09/01	0.4	9.14	0	0.00	9.00	0.4	109	0.40%
2020/08/31	2.6	8.98	0	0.00	8.93	2.6	107	2.37%
2020/08/28	1.1	8.98	0.1	9.40	9.19	1	107	0.90%
2020/08/27	0.5	9.40	0	0.00	9.28	0.5	106	0.47%
2020/08/26	1.6	9.28	0	0.00	9.27	1.6	106	1.54%
2020/08/25	1.7	9.35	0	0.00	9.37	1.7	105	1.61%
2020/08/24	0.3	9.44	0	0.00	9.32	0.3	105	0.25%
2020/08/21	0.4	9.30	0	0.00	9.18	0.4	105	0.39%
2020/08/20	1	9.00	0	0.00	8.92	1	105	0.95%
2020/08/19	0.4	10.00	0	0.00	9.88	0.4	103	0.34%
2020/08/18	0.5	10.15	0	0.00	10.00	0.5	101	0.45%
2020/08/17	0.6	10.20	0	0.00	10.05	0.6	102	0.61%
2020/08/14	0.5	10.00	0	0.00	9.97	0.5	102	0.49%
2020/08/13	0.1	10.00	0	0.00	9.94	0.1	103	0.12%
2020/08/12	0.2	10.15	0	0.00	10.00	0.2	103	0.22%
2020/08/11	2.3	9.92	0	0.00	9.99	2.3	104	2.17%
2020/08/10	1.2	10.05	0	0.00	10.00	1.2	103	1.15%
2020/08/07	0.2	10.30	0	0.00	10.05	0.2	104	0.20%
2020/08/06	0.4	10.40	0	0.00	10.20	0.4	105	0.37%
2020/08/05	1.3	10.10	0	0.00	9.96	1.3	106	1.26%
2020/08/04	1	10.05	0	0.00	10.05	1	106	0.94%
2020/08/03	0.4	10.45	0	0.00	10.15	0.4	107	0.33%
2020/07/31	0.3	10.30	0	0.00	10.00	0.3	110	0.28%
2020/07/29	0.1	10.05	0	0.00	9.95	0.1	111	0.12%
2020/07/28	0.6	10.00	0	0.00	9.95	0.6	111	0.50%
2020/07/27	0.2	10.20	0	0.00	10.05	0.2	111	0.22%
2020/07/24	0.7	10.45	0.6	10.45	10.20	0.1	111	0.10%
2020/07/23	1.1	10.47	0	0.00	10.40	1.1	111	0.98%
2020/07/22	0.1	10.65	0.1	10.65	10.30	0	110	0.03%
2020/07/21	0.4	10.55	4	10.46	10.45	-3.6	110	-3.29%
2020/07/20	0.3	10.70	0	0.00	10.55	0.3	110	0.27%
2020/07/17	0.2	10.50	0	0.00	10.20	0.2	112	0.17%
2020/07/16	1	10.50	0	0.00	10.20	1	112	0.85%
2020/07/15	0.4	10.55	0	0.00	10.10	0.4	112	0.31%
2020/07/14	2.1	10.30	0	0.00	10.30	2.1	112	1.91%
2020/07/13	1.3	11.97	0	0.00	11.05	1.3	107	1.18%
2020/07/08	0.3	10.25	0	0.00	9.98	0.3	62	0.49%
2020/07/07	0.7	9.95	0	0.00	9.90	0.7	63	1.16%
2020/07/06	0.1	10.00	0	0.00	9.89	0.1	66	0.09%
2020/07/03	0.4	9.85	0	0.00	9.79	0.4	66	0.61%
2020/07/02	0.5	9.82	0	0.00	9.75	0.5	66	0.79%
2020/07/01	0.5	9.85	0	0.00	9.70	0.5	68	0.70%
2020/06/30	0.2	9.89	0	0.00	9.75	0.2	69	0.30%
2020/06/29	0.1	9.95	0	0.00	9.85	0.1	70	0.14%
2020/06/24	1.5	9.86	0	0.00	9.87	1.5	70	2.07%
2020/06/23	0.3	9.98	0	0.00	9.92	0.3	69	0.37%
2020/06/22	1.2	9.93	0	0.00	9.94	1.2	69	1.66%
2020/06/19	1.1	9.82	0	0.00	9.92	1.1	70	1.50%
2020/06/18	0.5	10.00	0	0.00	9.96	0.5	69	0.72%
2020/06/17	0.1	10.00	0	0.00	9.96	0.1	70	0.07%
2020/06/16	0.3	10.00	0	0.00	9.97	0.3	72	0.45%
2020/06/12	0.4	10.00	0	0.00	9.95	0.4	76	0.55%
2020/06/11	0.1	10.15	0	0.00	9.96	0.1	76	0.07%
2020/06/10	0.4	10.00	0	0.00	10.00	0.4	77	0.51%
2020/06/09	1.6	10.01	0	0.00	10.05	1.6	80	1.99%
2020/06/08	0.3	10.10	0.1	10.10	10.10	0.3	83	0.30%
2020/06/05	0.2	10.00	0	0.00	9.99	0.2	82	0.25%
2020/06/04	0.3	9.99	0	0.00	9.93	0.3	83	0.33%
2020/06/03	0.3	9.93	0	0.00	9.93	0.3	83	0.33%
2020/06/01	0.7	10.00	0	0.00	9.95	0.7	83	0.89%
2020/05/28	0.6	10.00	0	0.00	9.95	0.6	82	0.77%
2020/05/27	0.3	10.00	0	0.00	9.97	0.3	82	0.37%
2020/05/26	0.4	9.99	0	0.00	9.99	0.4	82	0.45%
2020/05/25	0.2	9.98	0	0.00	9.96	0.2	81	0.25%
2020/05/22	0.1	9.97	0	0.00	9.96	0.1	81	0.06%
2020/05/21	0.6	10.00	0	0.00	9.99	0.6	82	0.73%
2020/05/20	1.2	9.96	0	0.00	9.98	1.2	82	1.46%
2020/05/19	0.1	10.20	0	0.00	10.05	0.1	81	0.18%
2020/05/15	0.1	10.30	0	0.00	10.10	0.1	79	0.16%
2020/05/14	0.1	10.15	0	0.00	10.00	0.1	79	0.06%
2020/05/13	0.4	10.55	0	0.00	10.35	0.4	80	0.44%
2020/05/12	0.1	10.70	0	0.00	10.55	0.1	78	0.18%
2020/05/08	0.2	10.95	0	0.00	10.65	0.2	77	0.26%
2020/05/07	0.4	10.90	0	0.00	10.75	0.4	76	0.50%
2020/05/06	0.2	10.75	0	0.00	10.75	0.2	72	0.21%
2020/05/05	0	10.90	0	0.00	10.70	0	71	0.06%
2020/04/30	0	10.70	0	0.00	10.70	0	71	0.07%
2020/04/29	0.2	10.85	0	0.00	10.75	0.2	71	0.28%
2020/04/24	0.3	10.30	0	0.00	10.25	0.3	73	0.34%
2020/04/23	0.1	10.25	0	0.00	10.30	0.1	74	0.08%
2020/04/21	0	9.85	0	0.00	9.80	0	70	0.06%
2020/04/20	1.1	9.84	0	0.00	9.92	1.1	73	1.44%
2020/04/17	0.3	9.82	0	0.00	9.83	0.3	72	0.43%
2020/04/15	0.1	9.95	0	0.00	9.73	0.1	71	0.10%
2020/04/14	0.4	9.79	0	0.00	9.74	0.4	71	0.62%
2020/04/13	0.2	9.80	0	0.00	9.74	0.2	72	0.28%
2020/04/10	0.3	9.95	0	0.00	9.88	0.3	71	0.42%
2020/04/09	1.2	9.96	0	0.00	10.00	1.2	69	1.72%
2020/03/17	0.5	8.18	0	0.00	8.16	0.5	124	0.40%
2020/03/12	0.1	10.30	0	0.00	10.30	0.1	136	0.04%
2020/03/11	0.3	11.15	0	0.00	11.40	0.3	142	0.20%
2020/03/10	0.3	10.80	0	0.00	10.80	0.3	149	0.19%
2020/03/09	0.2	10.70	0	0.00	10.70	0.2	151	0.16%
2020/03/05	0.1	11.30	0	0.00	11.25	0.1	160	0.04%
2020/03/04	0.1	11.30	0	0.00	11.35	0.1	162	0.06%
2020/03/03	0.1	11.35	0	0.00	11.35	0.1	167	0.06%
2020/03/02	0.1	11.35	0	0.00	11.35	0.1	182	0.06%
2020/02/24	0.1	11.30	0	0.00	11.15	0.1	209	0.04%
2020/02/21	0.2	11.50	0	0.00	11.35	0.2	210	0.09%
2020/02/19	0.4	11.80	0	0.00	11.60	0.4	215	0.17%
2020/02/18	0.5	11.55	0	0.00	11.35	0.5	216	0.23%
2020/02/05	0.3	11.00	0	0.00	10.75	0.3	217	0.14%
2020/01/30	0.1	10.70	0	0.00	10.65	0.1	218	0.05%
2020/01/17	0.1	11.85	0	0.00	11.85	0.1	219	0.05%
2020/01/16	0.1	11.45	0	0.00	11.45	0.1	218	0.04%
2020/01/03	0.2	13.85	0	0.00	13.85	0.2	212	0.07%
2019/12/31	1	13.85	0	0.00	13.75	1	211	0.47%
2019/12/25	0.1	13.60	0	0.00	13.70	0.1	171	0.06%
2019/12/24	0	0.00	6	14.03	14.00	-6	170	-3.52%
2019/12/23	0	0.00	3	14.02	13.95	-3	166	-1.80%
2019/12/19	0	0.00	3	13.17	13.00	-3	164	-1.83%
2019/12/17	0	0.00	2	11.80	11.75	-2	156	-1.28%
2019/12/12	0	0.00	0.6	11.85	11.85	-0.6	152	-0.42%
2019/12/11	0	0.00	1	12.25	12.20	-1	149	-0.67%
2019/11/25	0	0.00	1	3.20	3.28	-1	125	-0.80%
2019/11/18	1	3.58	0	0.00	3.52	1	108	0.92%
2019/11/01	2	3.00	0	0.00	2.97	2	74	2.69%
2019/10/17	4	3.00	0	0.00	3.00	4	75	5.29%
2019/04/03	10	2.86	0	0.00	2.90	10	406	2.46%
2019/03/28	1	3.35	0	0.00	3.39	1	337	0.30%
2019/03/26	4	3.33	0	0.00	3.38	4	333	1.20%
2019/03/25	14	3.52	0	0.00	3.47	14	328	4.27%
2019/03/14	6	4.03	0	0.00	4.15	6	292	2.05%
2019/03/07	5	4.00	0	0.00	3.92	5	251	1.99%
2019/03/05	5	3.56	0	0.00	3.53	5	277	1.80%
2019/02/12	0	0.00	1	3.00	2.99	-1	272	-0.37%
2018/12/07	1	3.34	0	0.00	3.34	1	335	0.30%
2018/10/25	0	0.00	230	3.32	3.24	-230	210	-109.44%	大賣/鉅額交易
2018/02/27	230	5.70	0	0.00	5.72	230	395	58.13%	大買/鉅額交易