中美實 (4702)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.90
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	12.90	0	0.00	12.90	1	128	0.78%
2024/04/29	1	12.70	0	0.00	12.75	1	143	0.70%
2024/04/26	1	12.70	0	0.00	12.75	1	143	0.70%
2024/04/22	1	12.80	0	0.00	12.70	1	139	0.71%
2024/04/15	1	12.90	0	0.00	12.90	1	144	0.69%
2024/04/11	1	13.05	0	0.00	13.00	1	144	0.69%
2024/04/10	1	13.15	0	0.00	13.15	1	145	0.69%
2024/04/09	1	13.10	0	0.00	13.10	1	146	0.68%
2024/04/08	2	13.08	0	0.00	13.05	2	146	1.37%
2024/04/02	3	13.12	0	0.00	13.00	3	143	2.08%
2024/04/01	1	13.15	0	0.00	13.15	1	146	0.68%
2024/03/28	2	13.15	0	0.00	13.10	2	150	1.33%
2024/03/26	1	13.25	0	0.00	13.20	1	148	0.67%
2024/03/07	1	13.85	0	0.00	13.85	1	226	0.44%
2024/03/04	2	13.80	0	0.00	13.75	2	209	0.96%
2024/02/27	1	13.75	0	0.00	13.65	1	220	0.45%
2024/02/26	1	13.70	0	0.00	13.70	1	216	0.46%
2024/02/21	1	13.85	0	0.00	13.75	1	215	0.46%
2024/02/20	3	13.82	0	0.00	13.95	3	213	1.40%
2024/02/19	1	13.80	0	0.00	13.85	1	210	0.47%
2024/01/31	0	0.00	2	13.55	13.55	-2	209	-0.95%
2024/01/30	1	13.65	0	0.00	13.65	1	212	0.47%
2024/01/24	0	13.40	0	0.00	13.35	0	196	0.01%
2024/01/17	1	13.35	0	0.00	13.15	1	193	0.52%
2024/01/11	0	0.00	2	13.35	13.40	-2	188	-1.06%
2024/01/08	2	13.40	0	0.00	13.35	2	180	1.11%
2024/01/05	0	0.00	0.4	13.55	13.45	-0.4	179	-0.22%
2024/01/04	0	0.00	1	13.50	13.30	-1	178	-0.56%
2023/12/18	0.2	13.75	0	0.00	13.25	0.2	162	0.12%
2023/12/13	2	13.15	0	0.00	13.95	2	128	1.56%
2023/12/12	0	0.00	0.3	12.95	13.00	-0.3	104	-0.32%
2023/12/11	0.2	12.95	0	0.00	12.90	0.2	100	0.18%
2023/12/08	0.2	13.00	0	0.00	12.85	0.2	95	0.19%
2023/12/05	0.2	12.95	0	0.00	12.90	0.2	78	0.20%
2023/12/04	0	0.00	15	12.91	12.85	-15	77	-19.43%
2023/12/01	1.1	12.90	0	0.00	12.90	1.1	73	1.47%
2023/10/27	1	12.85	0	0.00	12.85	1	51	1.96%
2023/10/24	2	12.70	0	0.00	12.70	2	50	3.99%
2023/09/19	1	13.10	0	0.00	13.15	1	71	1.39%
2023/09/18	1	13.15	0	0.00	13.15	1	73	1.37%
2023/09/12	1	13.35	0	0.00	13.35	1	82	1.21%
2023/09/05	1	13.30	0	0.00	13.30	1	95	1.05%
2023/09/04	1	13.30	0	0.00	13.40	1	95	1.04%
2023/08/25	4	13.15	0	0.00	13.15	4	107	3.74%
2023/08/14	2	13.05	0	0.00	12.85	2	136	1.46%
2023/07/12	3	14.05	0	0.00	14.05	3	209	1.43%
2023/06/28	5	14.22	0	0.00	14.20	5	267	1.87%
2023/06/26	1	14.25	0	0.00	14.25	1	277	0.36%
2023/06/13	6	13.98	0	0.00	14.05	6	364	1.65%
2023/05/26	1	13.85	0	0.00	13.85	1	372	0.27%
2023/05/16	1	13.35	0	0.00	13.35	1	363	0.28%
2023/05/15	1	13.55	0	0.00	13.55	1	362	0.28%
2023/05/10	1	13.90	0	0.00	14.00	1	362	0.28%
2023/05/05	1	14.10	0	0.00	14.15	1	363	0.27%
2023/05/02	3	14.08	0	0.00	14.05	3	363	0.83%
2023/04/28	1	14.25	0	0.00	14.20	1	361	0.28%
2023/04/26	0	0.00	1	13.50	14.15	-1	342	-0.29%
2023/04/24	0	0.00	1	13.70	13.60	-1	331	-0.30%
2023/04/20	2	14.20	0	0.00	14.05	2	321	0.62%
2023/04/17	0	0.00	4	14.80	14.60	-4	311	-1.28%
2023/04/14	0	0.00	2	14.60	14.40	-2	300	-0.67%
2023/04/13	2	14.00	0	0.00	14.00	2	291	0.69%
2023/04/12	2	14.20	0	0.00	14.20	2	286	0.70%
2023/04/11	1	14.40	0	0.00	14.35	1	283	0.35%
2023/04/10	3	14.38	0	0.00	14.30	3	282	1.06%
2023/03/31	3	14.70	0	0.00	14.75	3	274	1.09%
2023/03/28	2	13.93	0	0.00	13.85	2	237	0.84%
2023/03/27	4	14.01	4	14.13	14.15	0	235	0.00%
2023/03/24	8	14.90	0	0.00	14.35	8	226	3.53%
2023/03/23	0	0.00	1	14.40	14.40	-1	151	-0.66%
2023/03/21	1	12.85	0	0.00	12.85	1	137	0.73%
2023/03/20	3	12.72	0	0.00	12.85	3	140	2.13%
2023/03/15	1	12.85	0	0.00	12.80	1	156	0.64%
2023/03/10	3	12.75	0	0.00	12.75	3	162	1.85%
2023/03/09	2	13.50	0	0.00	13.10	2	165	1.21%
2023/03/08	1	13.20	0	0.00	13.25	1	169	0.59%
2023/03/06	0	13.05	0	0.00	13.15	0	192	0.01%
2023/02/23	1	12.75	0	0.00	12.75	1	187	0.53%
2023/02/22	0	0.00	1	12.75	12.70	-1	187	-0.53%
2023/02/09	1	12.40	0	0.00	12.45	1	225	0.44%
2022/12/06	1	12.65	0	0.00	12.45	1	240	0.42%
2022/11/29	0.1	11.85	0	0.00	12.05	0.1	213	0.02%
2022/11/25	2	11.80	0	0.00	11.75	2	191	1.05%
2022/11/23	0	11.85	0	0.00	11.80	0	189	0.01%
2022/11/22	4	11.73	0	0.00	11.70	4	190	2.10%
2022/11/21	1	11.80	0	0.00	11.80	1	189	0.53%
2022/11/11	1	11.40	0	0.00	11.35	1	182	0.55%
2022/11/10	0	11.45	0	0.00	11.35	0	184	0.01%
2022/11/09	2	11.35	0	0.00	11.35	2	181	1.10%
2022/11/08	2	11.50	0	0.00	11.40	2	186	1.07%
2022/11/04	4	11.28	0	0.00	11.30	4	198	2.02%
2022/11/03	3	11.35	0	0.00	11.30	3	206	1.45%
2022/11/01	0	0.00	1	10.95	11.20	-1	207	-0.48%
2022/10/31	2	11.00	0	0.00	10.95	2	215	0.93%
2022/10/28	2	11.10	0	0.00	10.90	2	217	0.92%
2022/10/27	2	11.05	0	0.00	11.25	2	220	0.91%
2022/10/26	8	11.00	0	0.00	11.00	8	221	3.61%
2022/10/24	0	11.15	0	0.00	11.00	0	223	0.00%
2022/09/26	0	0.00	3	12.90	12.90	-3	267	-1.12%
2022/09/22	1	13.60	0	0.00	13.80	1	291	0.34%
2022/09/16	2	14.00	0	0.00	13.85	2	421	0.47%
2022/07/22	0	0.00	3	13.65	13.55	-3	1,327	-0.23%
2022/07/01	3	13.40	0	0.00	12.50	3	2,225	0.13%
2022/06/07	2	17.00	2	17.15	17.25	0	4,102	0.00%
2022/06/02	1	16.45	1	16.45	16.30	0	4,085	0.00%
2022/05/27	1	15.90	1	15.80	15.75	0	4,035	0.00%
2022/05/25	0	0.00	1	16.40	16.20	-1	3,957	-0.03%
2022/05/24	1	16.30	0	0.00	16.15	1	3,934	0.03%
2022/05/06	1	17.35	21	17.29	16.75	-20	3,633	-0.55%
2022/05/03	20	16.60	0	0.00	16.85	20	3,468	0.58%
2022/04/26	2	16.35	1	15.60	16.05	1	3,226	0.03%
2022/04/25	0	0.00	1	15.95	15.95	-1	3,194	-0.03%
2022/04/22	1	16.85	1	17.05	16.80	0	3,165	0.00%
2022/04/20	1	17.10	0	0.00	17.05	1	3,144	0.03%
2022/04/19	3	17.30	1	17.75	16.85	2	3,096	0.06%
2022/04/18	2	16.45	1	17.25	16.30	1	2,943	0.03%
2022/04/15	4	17.63	0	0.00	17.50	4	2,872	0.14%
2022/04/12	4	17.61	1	18.00	18.20	3	2,731	0.11%
2022/04/11	16	18.30	0	0.00	18.10	16	2,676	0.60%
2022/04/08	1	18.85	9	19.11	19.85	-8	2,543	-0.31%
2022/04/07	5	19.12	15	19.11	18.05	-10	2,437	-0.41%
2022/04/01	21	20.96	21	21.28	20.50	0	2,292	0.00%
2022/03/31	3	21.28	5	21.72	20.95	-2	2,088	-0.10%
2022/03/30	22	21.35	19	21.48	20.70	3	1,900	0.16%
2022/03/29	5	20.59	18	20.74	21.15	-13	1,596	-0.81%
2022/03/28	0	0.00	12	18.45	19.25	-12	1,264	-0.95%
2022/03/25	1	18.00	1	17.70	17.50	0	1,218	0.00%
2022/03/24	9	18.94	9	19.14	18.65	0	1,125	0.00%
2022/03/23	0	0.00	5	18.45	18.50	-5	883	-0.57%
2022/03/22	0	0.00	15	16.25	16.85	-15	831	-1.80%
2022/03/21	0	0.00	1	15.70	15.35	-1	773	-0.13%
2022/03/18	6	15.53	5	15.69	15.60	1	760	0.13%
2022/03/17	6	15.58	6	16.03	15.55	0	732	0.00%
2022/03/16	2	15.58	1	15.65	15.50	1	701	0.14%
2022/03/15	7	15.29	5	15.24	16.10	2	655	0.31%
2022/03/14	2	16.10	12	16.34	16.35	-10	493	-2.03%
2022/03/11	0	0.00	2	14.90	14.90	-2	309	-0.65%
2022/03/10	1	13.95	1	14.00	13.55	0	279	0.00%
2022/02/09	5	13.60	5	13.75	13.75	0	472	0.00%
2022/01/20	1	13.85	0	0.00	13.90	1	633	0.16%
2022/01/17	1	13.90	0	0.00	13.90	1	1,023	0.10%
2022/01/05	2	14.30	0	0.00	14.30	2	1,579	0.13%
2022/01/04	3	14.45	0	0.00	14.35	3	1,607	0.19%
2022/01/03	6	14.32	0	0.00	14.50	6	1,612	0.37%
2021/12/10	1	13.90	0	0.00	13.95	1	2,964	0.03%
2021/10/26	0	0.00	8	16.33	14.55	-8	3,626	-0.22%
2021/10/25	2	15.10	0	0.00	14.95	2	3,327	0.06%
2021/10/19	0	0.00	2	15.15	15.25	-2	3,285	-0.06%
2021/10/18	2	15.25	0	0.00	15.00	2	3,284	0.06%
2021/10/15	0	0.00	1	14.55	14.65	-1	3,229	-0.03%
2021/10/14	15	14.72	26	15.42	14.60	-11	3,193	-0.34%
2021/10/13	0	0.00	2	14.60	14.60	-2	2,914	-0.07%
2021/09/28	1	15.10	1	14.95	15.15	0	2,859	0.00%
2021/09/24	0	0.00	5	14.40	14.55	-5	2,879	-0.17%
2021/09/23	2	14.35	1	15.00	14.60	1	2,860	0.03%
2021/09/22	1	14.70	0	0.00	14.70	1	2,818	0.04%
2021/09/17	9	15.76	2	16.33	15.30	7	2,718	0.26%
2021/09/16	14	17.46	24	18.19	16.95	-10	2,587	-0.39%
2021/09/15	7	16.25	9	16.59	16.70	-2	2,025	-0.10%
2021/09/14	7	15.09	17	15.15	15.20	-10	1,625	-0.62%
2021/09/08	0	0.00	2	14.50	14.30	-2	1,385	-0.14%
2021/09/01	66	14.90	66	13.73	13.70	0	1,108	0.00%
2021/08/11	1	13.15	0	0.00	12.75	1	1,113	0.09%
2021/08/10	1	13.80	0	0.00	13.65	1	1,111	0.09%
2021/07/28	1	14.20	0	0.00	14.15	1	1,048	0.10%
2021/05/20	0	0.00	4	13.58	13.35	-4	1,133	-0.35%
2021/05/13	1	14.30	0	0.00	14.10	1	1,043	0.10%
2021/05/12	3	13.45	0	0.00	13.00	3	1,029	0.29%
2021/05/11	8	14.64	0	0.00	14.35	8	1,016	0.79%
2021/05/10	0	0.00	4	15.80	15.55	-4	1,004	-0.40%
2021/05/07	0	0.00	1	15.60	15.50	-1	999	-0.10%
2021/05/04	11	15.15	0	0.00	14.75	11	980	1.12%
2021/04/27	0.4	17.80	0	0.00	17.25	0.4	1,011	0.04%
2021/04/15	0	0.00	9	17.79	17.75	-9	946	-0.95%
2021/04/14	1	18.35	0	0.00	17.50	1	934	0.11%
2021/04/13	1	18.80	0	0.00	17.50	1	907	0.11%
2021/04/09	0	0.00	29	19.49	19.65	-29	818	-3.55%
2021/04/08	0	0.00	4	18.15	17.90	-4	779	-0.51%
2021/04/07	0	0.00	33	17.60	17.65	-33	761	-4.33%
2021/04/06	0	0.00	21	18.14	18.15	-21	720	-2.92%
2021/04/01	33	16.50	16	16.47	16.50	17	706	2.40%
2021/03/29	0	0.00	0.2	14.30	14.45	-0.2	644	-0.03%
2021/03/25	2	14.25	1	15.20	14.20	1	634	0.16%
2021/03/23	2	14.25	0	0.00	14.20	2	596	0.34%
2021/03/22	0	0.00	5	15.75	15.75	-5	534	-0.94%
2021/03/11	0	0.00	1	13.30	12.45	-1	425	-0.23%
2021/01/21	0	0.00	2	11.93	11.95	-2	454	-0.44%
2020/12/17	1	11.00	0	0.00	11.00	1	249	0.40%
2020/12/02	0	0.00	1	11.65	11.60	-1	197	-0.51%
2020/11/17	0	0.00	2	11.63	11.60	-2	174	-1.14%
2020/11/12	3	11.45	0	0.00	11.10	3	173	1.73%
2020/11/11	4	12.03	1	12.20	12.10	3	167	1.79%
2020/11/09	3	12.95	0	0.00	12.85	3	133	2.25%
2020/11/04	0	0.00	4	13.35	13.35	-4	51	-7.78%
2020/10/28	1	9.29	0	0.00	9.29	1	40	2.49%
2020/10/26	1	9.31	0	0.00	9.24	1	40	2.45%
2020/10/19	1	9.50	0	0.00	9.62	1	45	2.21%
2020/10/16	1	9.57	0	0.00	9.59	1	45	2.18%
2020/09/23	0.1	9.98	0.1	9.98	9.88	0	109	0.00%
2020/09/07	1	9.46	0	0.00	9.40	1	109	0.92%
2020/08/26	0.1	9.40	0	0.00	9.27	0.1	106	0.05%
2020/08/19	1	9.66	0	10.00	9.88	1	103	0.97%
2020/08/12	1	9.83	0	0.00	10.00	1	103	0.97%
2020/08/11	1	9.82	0	0.00	9.99	1	104	0.96%
2020/08/05	1	10.00	0	0.00	9.96	1	106	0.94%
2020/07/29	1	9.63	0	0.00	9.95	1	111	0.90%
2020/07/23	1	10.35	0	0.00	10.40	1	111	0.90%
2020/07/22	1	10.45	0	0.00	10.30	1	110	0.91%
2020/07/02	1	9.77	0	0.00	9.75	1	66	1.50%
2020/05/28	1	9.95	0	0.00	9.95	1	82	1.21%
2020/05/27	1	9.92	0	0.00	9.97	1	82	1.21%
2020/05/26	1	9.99	0	0.00	9.99	1	82	1.21%
2020/05/22	1	9.98	0	0.00	9.96	1	81	1.22%
2020/05/21	1	10.00	0	0.00	9.99	1	82	1.22%
2020/05/20	1	9.99	0	0.00	9.98	1	82	1.22%
2020/05/18	4	10.04	0	0.00	10.20	4	80	4.95%
2020/05/15	1	10.10	0	0.00	10.10	1	79	1.25%
2020/05/14	5	10.08	0	0.00	10.00	5	79	6.27%
2020/05/13	2	10.33	0	0.00	10.35	2	80	2.49%
2020/05/12	2	10.58	0	0.00	10.55	2	78	2.54%
2020/05/06	1	10.80	0	0.00	10.75	1	72	1.38%
2020/05/05	1	10.65	0	0.00	10.70	1	71	1.40%
2020/05/04	1	10.65	0	0.00	10.85	1	71	1.40%
2020/04/30	2	10.68	0	0.00	10.70	2	71	2.81%
2020/04/29	2	10.85	0	0.00	10.75	2	71	2.80%
2020/04/27	1	10.30	0	0.00	10.45	1	72	1.39%
2020/04/24	1	10.25	0	0.00	10.25	1	73	1.36%
2020/04/21	1	9.77	0	0.00	9.80	1	70	1.43%
2020/04/16	1	9.61	0	0.00	9.68	1	71	1.40%
2020/04/15	1	9.66	0	0.00	9.73	1	71	1.39%
2020/04/14	2	9.65	0	0.00	9.74	2	71	2.81%
2020/04/13	2	9.74	0	0.00	9.74	2	72	2.77%
2020/04/10	3	9.97	0	0.00	9.88	3	71	4.20%
2020/04/09	2	9.96	0	0.00	10.00	2	69	2.88%
2020/01/30	0	0.00	6.4	10.70	10.65	-6.4	218	-2.95%
2020/01/02	0.7	13.75	0	0.00	13.85	0.7	211	0.32%
2019/09/03	0	0.00	3	2.95	2.92	-3	69	-4.34%
2019/07/19	0	0.00	1	2.98	2.98	-1	69	-1.43%
2019/07/10	0	0.00	15	2.86	2.88	-15	91	-16.34%
2019/07/08	0	0.00	25	2.85	3.00	-25	94	-26.50%
2019/07/05	0	0.00	10	2.81	2.89	-10	101	-9.83%
2019/07/04	0	0.00	20	2.80	2.80	-20	105	-18.94%
2019/04/10	10	2.12	0	0.00	2.12	10	411	2.43%
2019/04/09	5	2.35	0	0.00	2.35	5	405	1.23%
2019/04/03	110	2.86	0	0.00	2.90	110	406	27.09%	大買/鉅額交易
2019/03/20	0	0.00	2	4.05	4.01	-2	298	-0.67%
2018/11/06	20	3.31	0	0.00	3.37	20	217	9.21%
2018/11/05	4	3.38	0	0.00	3.33	4	214	1.86%
2018/09/28	3	4.40	0	0.00	4.40	3	196	1.53%
2018/08/15	3	4.80	0	0.00	4.70	3	336	0.89%
2018/07/18	1	4.97	0	0.00	4.87	1	394	0.25%
2018/05/18	50	5.50	0	0.00	5.51	50	442	11.31%
2018/04/02	2	5.44	0	0.00	5.45	2	477	0.42%
2018/03/23	5	5.62	0	0.00	5.61	5	441	1.13%
2018/03/21	15	5.68	0	0.00	5.70	15	431	3.48%