中美實 (4702)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.75
漲跌
--
漲幅
0.00%
成交量
67張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	12.84	0	0.00	12.70	0.1	141	0.05%
2024/04/24	0	12.85	0	0.00	12.75	0	141	0.02%
2024/04/22	0	12.80	4	12.63	12.70	-4	139	-2.85%
2024/04/19	0	12.75	0	0.00	12.80	0	141	0.02%
2024/04/18	0.1	12.85	0	0.00	12.80	0.1	140	0.07%
2024/04/17	0.1	12.80	0	0.00	12.70	0.1	141	0.06%
2024/04/16	0.2	13.01	0	0.00	12.70	0.2	142	0.17%
2024/04/15	0	13.00	0	0.00	12.90	0	144	0.01%
2024/04/12	0.2	13.19	0	0.00	12.95	0.2	143	0.14%
2024/04/10	0.2	13.15	0	0.00	13.15	0.2	145	0.10%
2024/04/08	0	13.10	0	0.00	13.05	0	146	0.03%
2024/04/03	0	0.00	1	13.15	13.10	-1	145	-0.69%
2024/04/02	0	13.15	0	0.00	13.00	0	143	0.02%
2024/03/29	0.1	13.25	0	0.00	13.10	0.1	147	0.08%
2024/03/27	0.3	13.35	0	0.00	13.25	0.3	149	0.19%
2024/03/20	0	13.30	0	0.00	13.05	0	171	0.00%
2024/03/15	0	13.54	0	0.00	13.45	0	209	0.01%
2024/03/08	0.1	13.89	1	13.80	13.85	-0.9	225	-0.41%
2024/03/07	0	14.30	0	0.00	13.85	0	226	0.01%
2024/03/06	4.1	14.35	0	0.00	14.30	4.1	227	1.78%
2024/03/05	0	14.30	0	0.00	14.30	0	222	0.01%
2024/02/27	0	13.85	0	0.00	13.65	0	220	0.02%
2024/02/22	0	13.65	0	0.00	13.85	0	216	0.00%
2024/02/16	0.1	13.90	0	0.00	13.75	0.1	212	0.04%
2024/02/15	1	13.65	0	0.00	13.75	1	212	0.47%
2024/02/02	0.1	13.65	0	0.00	13.50	0.1	210	0.02%
2024/02/01	0	13.65	0	0.00	13.55	0	209	0.00%
2024/01/30	0.1	13.70	0	0.00	13.65	0.1	212	0.04%
2024/01/16	0	13.55	0	0.00	13.40	0	193	0.01%
2024/01/11	0	13.50	0	0.00	13.40	0	188	0.02%
2024/01/10	0.2	13.65	1	13.65	13.45	-0.8	186	-0.43%
2024/01/04	0	13.40	0	0.00	13.30	0	178	0.01%
2024/01/03	0.1	13.50	0	0.00	13.40	0.1	177	0.06%
2024/01/02	0.1	13.55	0	0.00	13.40	0.1	176	0.06%
2023/12/28	0.1	13.70	0	0.00	13.50	0.1	175	0.07%
2023/12/25	0.2	13.53	0	0.00	13.50	0.2	170	0.12%
2023/12/22	0.1	13.45	0	0.00	13.30	0.1	168	0.05%
2023/12/21	0.1	13.40	0	0.00	13.40	0.1	168	0.04%
2023/12/14	1.3	13.96	0	0.00	13.70	1.3	141	0.92%
2023/12/13	0.5	13.99	1	13.85	13.95	-0.5	128	-0.41%
2023/12/12	0.5	12.99	0	0.00	13.00	0.5	104	0.48%
2023/12/11	0.1	12.95	0	0.00	12.90	0.1	100	0.10%
2023/12/08	2.9	12.94	0	0.00	12.85	2.9	95	3.09%
2023/12/07	1.5	12.92	0	0.00	12.85	1.5	85	1.70%
2023/12/06	2.5	12.91	0	0.00	12.90	2.5	81	3.06%
2023/12/05	0.1	12.95	0	0.00	12.90	0.1	78	0.06%
2023/12/04	0.2	12.95	0	0.00	12.85	0.2	77	0.20%
2023/12/01	0.3	12.95	0	0.00	12.90	0.3	73	0.45%
2023/11/29	0.2	13.00	0	0.00	12.90	0.2	67	0.34%
2023/11/28	0.2	12.99	0	0.00	12.90	0.2	67	0.24%
2023/11/27	1	12.90	0	0.00	12.90	1	63	1.60%
2023/11/24	0.3	12.97	0	0.00	12.90	0.3	59	0.48%
2023/11/22	0.2	12.95	0	0.00	12.80	0.2	53	0.38%
2023/11/21	0	13.00	0	0.00	12.85	0	53	0.08%
2023/11/15	0.1	12.95	0	0.00	12.85	0.1	52	0.15%
2023/11/08	0	13.00	0	0.00	12.90	0	50	0.08%
2023/11/01	0.1	12.90	0	0.00	12.85	0.1	48	0.23%
2023/10/31	0	12.90	0	0.00	12.80	0	49	0.02%
2023/10/27	0.1	12.90	0	0.00	12.85	0.1	51	0.20%
2023/10/26	0.3	13.01	0	0.00	12.95	0.3	50	0.58%
2023/10/24	0	12.75	0	0.00	12.70	0	50	0.02%
2023/10/23	0	0.00	0.1	12.95	12.90	-0.1	48	-0.21%
2023/10/19	0.1	13.05	0	0.00	12.95	0.1	48	0.16%
2023/10/11	0	12.92	0	0.00	12.80	0	55	0.06%
2023/10/04	0	13.05	0	0.00	13.00	0	57	0.07%
2023/10/02	0.2	13.14	0	0.00	13.00	0.2	59	0.25%
2023/09/28	0.1	13.15	0	0.00	13.05	0.1	60	0.08%
2023/09/18	0.3	13.29	0	0.00	13.15	0.3	73	0.38%
2023/09/15	0.1	13.40	0	0.00	13.25	0.1	72	0.14%
2023/09/12	0.1	13.45	0	0.00	13.35	0.1	82	0.09%
2023/09/11	0.3	13.50	0	0.00	13.50	0.3	84	0.32%
2023/09/04	0	13.40	0	0.00	13.40	0	95	0.01%
2023/08/25	0	13.35	0	0.00	13.15	0	107	0.04%
2023/08/24	0	13.30	0	0.00	13.35	0	112	0.02%
2023/08/18	0	13.40	0	0.00	13.25	0	124	0.01%
2023/08/15	0	13.05	0	0.00	13.00	0	134	0.01%
2023/08/14	0	13.00	0	0.00	12.85	0	136	0.02%
2023/08/10	1.3	13.55	0	0.00	13.60	1.3	140	0.91%
2023/08/08	0.1	13.75	0	0.00	13.75	0.1	142	0.05%
2023/08/04	0.5	13.99	0	0.00	13.90	0.5	145	0.37%
2023/08/02	1.1	13.61	0	0.00	13.60	1.1	145	0.73%
2023/08/01	0.2	13.95	0	0.00	13.75	0.2	145	0.14%
2023/07/31	0.2	13.90	0	0.00	13.85	0.2	145	0.15%
2023/07/28	0.2	14.00	0	0.00	13.80	0.2	148	0.14%
2023/07/27	0.4	13.90	0	0.00	13.85	0.4	149	0.27%
2023/07/26	0.2	13.99	0	0.00	13.75	0.2	150	0.15%
2023/07/25	0.2	13.90	2	13.90	13.90	-1.8	155	-1.16%
2023/07/24	0.2	14.00	0	0.00	13.80	0.2	170	0.12%
2023/07/21	0.2	14.00	0	0.00	13.95	0.2	178	0.14%
2023/07/20	0.4	13.87	0	0.00	13.80	0.4	182	0.23%
2023/07/19	0	14.05	0	0.00	13.70	0	185	0.01%
2023/07/18	0.1	14.14	0	0.00	13.90	0.1	190	0.06%
2023/07/17	0	14.10	0	0.00	14.00	0	192	0.02%
2023/07/13	0.1	14.20	0	0.00	13.90	0.1	197	0.03%
2023/07/12	0.1	14.16	0	0.00	14.05	0.1	209	0.03%
2023/07/10	0	14.10	0	0.00	14.00	0	220	0.01%
2023/07/07	0	14.05	0	0.00	13.95	0	224	0.01%
2023/07/06	0.1	14.20	0	0.00	14.05	0.1	224	0.06%
2023/07/04	0	14.25	0	0.00	14.05	0	227	0.01%
2023/07/03	0.4	14.50	0	0.00	14.20	0.4	231	0.15%
2023/06/30	0.2	14.40	0	0.00	14.30	0.2	235	0.09%
2023/06/27	0.3	14.34	0	0.00	14.20	0.3	270	0.10%
2023/06/26	0.3	14.55	0	0.00	14.25	0.3	277	0.11%
2023/06/21	0.1	14.55	0.3	14.35	14.45	-0.2	353	-0.06%
2023/06/15	2	14.33	0	0.00	14.20	2	370	0.54%
2023/06/14	4.8	14.29	4	14.35	14.35	0.8	368	0.23%
2023/06/12	0.1	14.41	0	0.00	14.10	0.1	361	0.03%
2023/06/09	0.1	14.50	0	0.00	14.30	0.1	360	0.03%
2023/06/07	0	14.55	0	0.00	14.45	0	368	0.01%
2023/06/01	0	14.75	0	0.00	14.55	0	380	0.01%
2023/05/31	0	14.36	0	0.00	14.20	0	378	0.01%
2023/05/29	3.3	14.36	0	0.00	14.30	3.3	376	0.87%
2023/05/23	0.1	14.45	0.2	14.40	14.30	-0.2	371	-0.04%
2023/05/19	0	14.05	0	0.00	13.85	0	364	0.01%
2023/05/18	0	14.05	0	0.00	13.90	0	367	0.01%
2023/05/16	0	13.60	0	0.00	13.35	0	363	0.01%
2023/05/15	0	13.65	0	0.00	13.55	0	362	0.00%
2023/05/12	0.2	13.65	0	0.00	13.75	0.2	362	0.04%
2023/05/11	0.1	13.70	0	0.00	13.50	0.1	360	0.03%
2023/05/10	0	14.00	0	0.00	14.00	0	362	0.00%
2023/05/08	0.1	14.15	0	0.00	14.15	0.1	361	0.02%
2023/05/05	0.1	14.19	0	0.00	14.15	0.1	363	0.02%
2023/05/03	0.1	14.10	0	0.00	14.00	0.1	363	0.01%
2023/04/25	0.2	13.57	0	0.00	13.45	0.2	334	0.05%
2023/04/20	0	14.20	0	0.00	14.05	0	321	0.01%
2023/04/17	0	15.20	0	0.00	14.60	0	311	0.01%
2023/04/06	0	0.00	1	14.65	14.65	-1	278	-0.36%
2023/03/30	1	15.05	2.2	15.16	15.00	-1.2	269	-0.46%
2023/03/27	0.1	14.20	0	0.00	14.15	0.1	235	0.02%
2023/03/24	3	14.96	1	15.20	14.35	2	226	0.89%
2023/03/17	0	0.00	0	12.80	12.65	0	142	-0.02%
2023/03/14	0	12.85	0	0.00	12.90	0	159	0.02%
2023/03/10	0.3	12.90	0	0.00	12.75	0.3	162	0.19%
2023/03/09	0.1	13.62	0	0.00	13.10	0.1	165	0.04%
2023/03/06	0.2	13.35	0	0.00	13.15	0.2	192	0.11%
2023/03/03	0	12.90	0	0.00	12.85	0	189	0.01%
2023/03/02	1	12.90	0	0.00	12.75	1	188	0.55%
2023/03/01	0	12.90	0	0.00	12.85	0	188	0.01%
2023/02/24	0	12.90	0	0.00	12.80	0	189	0.01%
2023/02/20	0.1	12.98	0	0.00	12.75	0.1	194	0.06%
2023/02/16	0.2	12.52	0	0.00	12.85	0.2	212	0.10%
2023/02/14	0.2	12.40	0	0.00	12.30	0.2	220	0.10%
2023/02/09	0.1	12.59	1	12.45	12.45	-0.9	225	-0.39%
2023/02/07	0.2	12.75	0	0.00	12.65	0.2	222	0.08%
2023/02/06	0.1	12.70	0	0.00	12.60	0.1	222	0.04%
2023/02/03	0	12.60	0	0.00	12.60	0	224	0.01%
2023/02/02	0.1	12.65	0	0.00	12.45	0.1	222	0.04%
2023/01/16	0	12.30	0	0.00	12.15	0	224	0.02%
2023/01/12	0	12.35	0	0.00	12.25	0	231	0.00%
2023/01/11	0	12.45	0	0.00	12.30	0	233	0.00%
2023/01/09	0.1	12.50	0	0.00	12.30	0.1	238	0.06%
2023/01/06	0.1	12.40	0	0.00	12.30	0.1	242	0.04%
2023/01/05	0	12.30	0	0.00	12.25	0	249	0.02%
2023/01/04	0.1	12.25	0	0.00	12.35	0.1	250	0.03%
2023/01/03	0.1	12.25	0	0.00	12.10	0.1	253	0.03%
2022/12/29	0.1	12.35	0	0.00	12.25	0.1	257	0.03%
2022/12/28	0.2	12.35	0	0.00	12.25	0.2	258	0.06%
2022/12/27	0.2	12.55	0	0.00	12.50	0.2	260	0.08%
2022/12/23	0.1	12.67	0	0.00	12.55	0.1	262	0.03%
2022/12/22	0	12.50	0	0.00	12.60	0	265	0.01%
2022/12/20	0.1	12.44	0	0.00	12.10	0.1	269	0.05%
2022/12/19	0.2	12.70	0	0.00	12.50	0.2	269	0.06%
2022/12/15	0.2	12.90	0	0.00	12.85	0.2	267	0.07%
2022/12/14	0	12.95	0	0.00	12.80	0	266	0.00%
2022/12/12	0	12.85	0	0.00	12.80	0	256	0.01%
2022/12/09	0.1	12.85	0	0.00	12.65	0.1	255	0.04%
2022/12/06	0.1	12.71	0	0.00	12.45	0.1	240	0.03%
2022/12/02	0.1	12.80	0	0.00	12.60	0.1	238	0.02%
2022/11/30	0	12.50	0	0.00	12.40	0	225	0.00%
2022/11/28	0	11.80	0	0.00	11.75	0	190	0.01%
2022/11/24	0	11.90	0	0.00	11.80	0	190	0.01%
2022/11/22	0	11.85	0	0.00	11.70	0	190	0.01%
2022/11/21	0	11.85	0	0.00	11.80	0	189	0.01%
2022/11/16	0.1	11.85	0	0.00	11.75	0.1	194	0.03%
2022/11/11	0.1	11.49	0	0.00	11.35	0.1	182	0.06%
2022/11/09	0	11.45	0	0.00	11.35	0	181	0.01%
2022/11/07	0.1	11.67	0	0.00	11.65	0.1	185	0.08%
2022/11/01	0	11.25	0	0.00	11.20	0	207	0.00%
2022/10/26	0.1	11.05	0	0.00	11.00	0.1	221	0.05%
2022/10/25	0	11.15	0	0.00	11.10	0	222	0.01%
2022/10/21	0.1	11.23	0	0.00	11.05	0.1	225	0.04%
2022/10/20	0.3	11.45	0	0.00	11.30	0.3	224	0.14%
2022/10/14	0	12.25	0	0.00	12.10	0	233	0.02%
2022/10/12	0.1	12.49	0	0.00	12.35	0.1	231	0.03%
2022/10/11	0.2	12.60	0	0.00	12.35	0.2	236	0.08%
2022/10/07	0	13.05	0	0.00	12.75	0	234	0.01%
2022/10/04	0	13.20	0	0.00	13.00	0	239	0.01%
2022/10/03	0.1	12.77	0	0.00	12.65	0.1	240	0.03%
2022/09/30	1.1	12.65	0	0.00	12.65	1.1	247	0.42%
2022/09/29	0	12.70	0	0.00	12.55	0	256	0.01%
2022/09/28	0	12.74	0	0.00	12.40	0	258	0.01%
2022/09/27	0.1	13.20	0	0.00	13.20	0.1	260	0.02%
2022/09/26	0.1	13.10	0	0.00	12.90	0.1	267	0.02%
2022/09/23	0	13.80	0	0.00	13.60	0	276	0.01%
2022/09/21	0	14.00	0	0.00	13.80	0	296	0.01%
2022/09/16	0.2	14.12	1	14.15	13.85	-0.8	421	-0.19%
2022/09/15	0	14.70	0	0.00	14.10	0	439	0.00%
2022/09/13	0.2	14.07	0	0.00	13.90	0.2	457	0.05%
2022/09/08	0.2	13.80	0	0.00	13.70	0.2	470	0.03%
2022/09/07	0.1	13.80	0	0.00	13.55	0.1	478	0.02%
2022/09/05	0	14.15	3	13.80	13.90	-3	492	-0.61%
2022/09/01	0.2	14.48	0	0.00	14.25	0.2	505	0.05%
2022/08/30	0	14.55	0	0.00	14.45	0	538	0.01%
2022/08/26	0.1	14.67	0	0.00	14.55	0.1	570	0.01%
2022/08/25	0	14.70	0	0.00	14.40	0	581	0.01%
2022/08/22	0.1	14.00	0	0.00	13.85	0.1	608	0.02%
2022/08/18	0	14.00	0	0.00	14.00	0	682	0.01%
2022/08/12	0	13.75	2	13.70	13.70	-2	753	-0.26%
2022/08/11	0.1	13.60	0	0.00	13.45	0.1	799	0.01%
2022/07/29	0	13.56	0	0.00	13.60	0	1,077	0.00%
2022/07/20	0.1	13.74	0	0.00	13.20	0.1	1,371	0.00%
2022/07/19	0	13.35	0	0.00	13.35	0	1,396	0.00%
2022/07/15	3	12.80	0	0.00	12.85	3	1,462	0.21%
2022/07/14	0.1	13.13	0	0.00	12.90	0.1	1,509	0.00%
2022/07/12	2	13.20	2	12.73	12.45	0	1,732	0.00%
2022/07/11	1	13.20	0	0.00	13.05	1	1,768	0.06%
2022/07/07	0.1	12.75	0	0.00	13.20	0.1	1,863	0.01%
2022/07/06	0.1	13.12	0	0.00	12.75	0.1	1,910	0.00%
2022/07/05	0	13.15	0	0.00	13.15	0	2,049	0.00%
2022/07/04	0	12.90	0	0.00	13.10	0	2,151	0.00%
2022/07/01	0	13.45	0	0.00	12.50	0	2,225	0.00%
2022/06/30	0	13.85	0	0.00	13.55	0	2,284	0.00%
2022/06/28	0	14.60	0	0.00	14.45	0	2,658	0.00%
2022/06/24	1	14.55	1	15.40	14.70	0	3,252	0.00%
2022/06/20	0.1	14.80	0	0.00	13.80	0.1	3,572	0.00%
2022/06/17	0	14.95	0	0.00	14.95	0	3,622	0.00%
2022/06/15	0	0.00	0.2	15.70	15.30	-0.2	3,657	0.00%
2022/06/14	1.1	15.60	0	0.00	15.60	1.1	3,685	0.03%
2022/06/13	0.1	16.55	0	0.00	16.05	0.1	3,722	0.00%
2022/06/10	0.2	16.82	0	0.00	16.75	0.2	3,878	0.00%
2022/06/08	0	17.00	0	0.00	16.75	0	4,107	0.00%
2022/06/07	0	0.00	1	17.15	17.25	-1	4,102	-0.02%
2022/06/02	0	0.00	1	16.50	16.30	-1	4,085	-0.02%
2022/05/30	2	15.80	0	0.00	16.20	2	4,053	0.05%
2022/05/27	0.1	16.13	0	0.00	15.75	0.1	4,035	0.00%
2022/05/26	0	0.00	1	16.55	16.55	-1	3,976	-0.03%
2022/05/25	0	16.45	0	0.00	16.20	0	3,957	0.00%
2022/05/23	0	16.50	0	0.00	16.20	0	3,898	0.00%
2022/05/19	0	15.80	0	0.00	16.00	0	3,866	0.00%
2022/05/17	1	15.50	0	0.00	15.55	1	3,799	0.03%
2022/05/13	0	0.00	0.2	14.70	14.80	-0.2	3,755	-0.01%
2022/05/12	0	0.00	2	15.40	14.30	-2	3,703	-0.05%
2022/05/10	0	0.00	2	15.45	15.45	-2	3,672	-0.05%
2022/05/09	0	16.25	0	0.00	15.75	0	3,658	0.00%
2022/04/29	5	16.61	0	0.00	16.20	5	3,423	0.15%
2022/04/22	1.1	17.05	0	0.00	16.80	1.1	3,165	0.03%
2022/04/19	0	0.00	1	17.00	16.85	-1	3,096	-0.03%
2022/04/18	2	16.85	1	16.70	16.30	1	2,943	0.03%
2022/04/14	2	18.10	0	0.00	18.10	2	2,835	0.07%
2022/04/11	12	18.05	17.2	18.19	18.10	-5.2	2,676	-0.19%
2022/04/08	16	19.65	16	18.84	19.85	0	2,543	0.00%
2022/04/07	17	18.34	17	18.54	18.05	0	2,437	0.00%
2022/04/06	0	0.00	6	20.10	20.05	-6	2,361	-0.25%
2022/04/01	6	21.47	2	21.40	20.50	4	2,292	0.17%
2022/03/31	4	21.70	2	20.33	20.95	2	2,088	0.10%
2022/03/30	5.1	22.09	5	22.10	20.70	0.1	1,900	0.01%
2022/03/29	0.2	20.45	5	21.15	21.15	-4.8	1,596	-0.30%
2022/03/28	39	18.62	49	18.10	19.25	-10	1,264	-0.79%
2022/03/25	58	17.81	53	17.87	17.50	5	1,218	0.41%
2022/03/24	178.2	19.05	165	19.15	18.65	13.2	1,125	1.17%	大買/大賣/
2022/03/21	0	0.00	2	15.75	15.35	-2	773	-0.26%
2022/03/15	3.2	15.16	1	15.15	16.10	2.2	655	0.33%
2022/03/14	2	16.10	9.5	16.35	16.35	-7.5	493	-1.52%
2022/03/08	0	12.85	0	0.00	12.55	0	246	0.02%
2022/03/07	0.1	12.99	0	0.00	12.85	0.1	248	0.04%
2022/03/04	0.1	13.48	0	0.00	13.30	0.1	250	0.06%
2022/03/03	0.3	13.65	0	0.00	13.55	0.3	258	0.12%
2022/02/24	0	13.60	0	0.00	13.25	0	295	0.01%
2022/02/23	0.2	13.75	0	0.00	13.70	0.2	298	0.05%
2022/02/22	0.2	13.74	0	0.00	13.60	0.2	311	0.05%
2022/02/21	0.1	13.80	0	0.00	13.75	0.1	324	0.03%
2022/02/17	1	14.20	0	0.00	14.15	1	334	0.31%
2022/02/16	0	14.15	0	0.00	14.15	0	342	0.01%
2022/01/26	0.1	13.20	0	0.00	13.05	0.1	588	0.02%
2022/01/12	0.1	14.40	0	0.00	14.20	0.1	1,021	0.01%
2022/01/10	0.1	14.40	0	0.00	14.45	0.1	1,120	0.01%
2021/12/29	0.1	14.15	0	0.00	14.20	0.1	1,620	0.01%
2021/12/28	0	14.20	0	0.00	14.10	0	1,623	0.00%
2021/12/23	1	13.95	0	0.00	13.95	1	1,655	0.06%
2021/12/22	1	14.10	0	0.00	14.00	1	1,667	0.06%
2021/12/20	0	14.00	0	0.00	13.70	0	1,710	0.00%
2021/12/17	0.1	13.92	0	0.00	13.85	0.1	1,729	0.00%
2021/12/16	0.1	14.05	0	0.00	13.90	0.1	1,772	0.01%
2021/12/15	1	13.71	0	0.00	13.65	1	1,873	0.06%
2021/12/14	0	14.10	0	13.85	13.60	0	2,004	0.00%
2021/12/13	0.6	14.11	0	0.00	13.85	0.6	2,563	0.02%
2021/12/10	0	14.10	0	0.00	13.95	0	2,964	0.00%
2021/12/07	3	14.15	0	0.00	14.05	3	3,135	0.10%
2021/12/06	0.1	14.10	0	0.00	14.00	0.1	3,199	0.00%
2021/12/02	0	14.15	0	0.00	13.85	0	3,386	0.00%
2021/12/01	0	14.25	0	0.00	14.10	0	3,389	0.00%
2021/11/30	0.1	14.27	0	0.00	14.20	0.1	3,416	0.00%
2021/11/29	0.1	14.10	0	0.00	14.00	0.1	3,526	0.00%
2021/11/25	1	14.95	0	0.00	14.90	1	3,720	0.03%
2021/11/23	0.2	15.35	0	0.00	14.85	0.2	3,806	0.01%
2021/11/18	0.5	15.10	0	0.00	15.05	0.5	3,787	0.01%
2021/11/16	2	14.45	0	0.00	14.55	2	3,783	0.05%
2021/11/15	2.2	14.60	0	0.00	14.50	2.2	3,784	0.06%
2021/11/12	0.1	14.80	0	0.00	14.50	0.1	3,779	0.00%
2021/11/11	0	15.40	0	0.00	15.05	0	3,767	0.00%
2021/11/05	0.1	15.35	2	15.40	15.45	-1.9	3,661	-0.05%
2021/11/04	2	15.10	0	0.00	14.60	2	3,593	0.06%
2021/11/02	0.1	14.80	0	0.00	14.45	0.1	3,599	0.00%
2021/10/29	0.8	14.90	0	0.00	14.90	0.8	3,674	0.02%
2021/10/26	0.2	15.12	2	15.78	14.55	-1.8	3,626	-0.05%
2021/10/25	2	15.10	10	14.35	14.95	-8	3,327	-0.24%
2021/10/21	0	0.00	1	14.85	14.65	-1	3,285	-0.03%
2021/10/19	0.2	14.80	3	15.10	15.25	-2.8	3,285	-0.08%
2021/10/14	4	15.38	3	15.87	14.60	1	3,193	0.03%
2021/10/13	1	14.60	1	14.40	14.60	0	2,914	0.00%
2021/10/12	0.2	13.55	0	0.00	13.30	0.2	2,771	0.01%
2021/10/07	0.1	13.90	0	0.00	13.65	0.1	2,780	0.00%
2021/09/24	0	0.00	1	14.45	14.55	-1	2,879	-0.03%
2021/09/22	1	15.30	1	15.20	14.70	0	2,818	0.00%
2021/09/17	11	15.32	0	0.00	15.30	11	2,718	0.41%
2021/09/16	127	18.28	132	17.43	16.95	-5	2,587	-0.19%	大買/大賣/
2021/09/15	5	15.85	10	16.30	16.70	-5	2,025	-0.25%
2021/09/10	0	14.15	0	0.00	13.90	0	1,483	0.00%
2021/09/07	0	0.00	0.1	13.35	13.20	-0.1	1,205	0.00%
2021/09/03	5	14.28	0	0.00	14.25	5	1,209	0.41%
2021/08/16	0	0.00	2	12.30	12.35	-2	975	-0.20%
2021/08/11	0	13.00	0	0.00	12.75	0	1,113	0.00%
2021/08/10	0	13.95	0	0.00	13.65	0	1,111	0.00%
2021/08/06	0	15.00	0	0.00	14.95	0	1,093	0.00%
2021/07/29	0	0.00	1	14.50	14.45	-1	1,041	-0.10%
2021/07/23	1	15.20	0	0.00	14.65	1	1,062	0.09%
2021/06/30	0	0.00	0	13.75	13.70	0	1,134	0.00%
2021/06/24	0.1	13.94	0	0.00	13.80	0.1	1,198	0.01%
2021/06/17	0.1	14.35	0	0.00	14.25	0.1	1,299	0.01%
2021/05/21	0	0.00	0.1	13.70	13.65	-0.1	1,208	-0.01%
2021/05/18	1	13.00	0	0.00	13.25	1	1,072	0.09%
2021/05/14	0	14.00	0	0.00	13.35	0	1,053	0.00%
2021/05/13	0	0.00	0.1	13.65	14.10	-0.1	1,043	-0.01%
2021/05/12	0	0.00	0.1	13.05	13.00	-0.1	1,029	-0.01%
2021/05/11	0	15.40	0	0.00	14.35	0	1,016	0.00%
2021/05/10	0.1	15.65	0	0.00	15.55	0.1	1,004	0.01%
2021/05/06	0.1	15.55	0	0.00	15.10	0.1	991	0.01%
2021/05/05	9	15.35	1	15.05	15.30	8	986	0.81%
2021/05/04	4.1	15.89	1	16.25	14.75	3.1	980	0.32%
2021/05/03	0	16.55	0	0.00	15.90	0	956	0.00%
2021/04/29	1.1	17.85	1	17.60	17.30	0.1	957	0.01%
2021/04/28	1	17.25	1	17.50	17.80	0	1,021	0.00%
2021/04/22	0.1	17.55	0	0.00	16.85	0.1	999	0.01%
2021/04/19	0	17.75	0	0.00	17.30	0	952	0.00%
2021/04/14	0	0.00	1	16.95	17.50	-1	934	-0.11%
2021/04/13	2	19.00	0	0.00	17.50	2	907	0.22%
2021/04/09	0.1	19.35	0	0.00	19.65	0.1	818	0.01%
2021/04/07	1	18.75	1	17.65	17.65	0	761	0.00%
2021/04/01	0	0.00	1	15.75	16.50	-1	706	-0.14%
2021/03/31	0.1	14.85	0	0.00	15.00	0.1	664	0.01%
2021/03/30	0	14.65	0	0.00	14.45	0	649	0.01%
2021/03/23	1.1	15.87	0	0.00	14.20	1.1	596	0.18%
2021/03/19	0	13.20	0	0.00	14.35	0	521	0.01%
2021/03/18	0	13.05	0	0.00	13.05	0	459	0.01%
2021/03/17	0	13.25	0	0.00	13.10	0	451	0.01%
2021/03/16	0.1	12.55	0	0.00	13.30	0.1	441	0.01%
2021/03/12	0	0.00	1	12.55	12.30	-1	430	-0.23%
2021/03/11	1	12.45	0	0.00	12.45	1	425	0.23%
2021/03/10	0	0.00	1	12.30	12.95	-1	405	-0.25%
2021/02/23	0.1	11.65	0	0.00	11.60	0.1	373	0.01%
2021/01/27	0	0.00	1	11.50	11.45	-1	477	-0.21%
2021/01/26	1	11.60	0	0.00	11.30	1	479	0.21%
2021/01/25	0.1	12.10	0	0.00	11.80	0.1	475	0.01%
2021/01/22	0	0.00	1	12.50	12.45	-1	473	-0.21%
2021/01/21	0	0.00	0.1	11.35	11.95	-0.1	454	-0.01%
2021/01/11	1	12.10	0	0.00	12.10	1	342	0.29%
2021/01/08	0	0.00	1	11.15	11.00	-1	321	-0.31%
2020/12/31	1	11.60	0	0.00	11.55	1	310	0.32%
2020/12/30	1	12.05	0	0.00	11.70	1	306	0.33%
2020/12/29	0.1	11.65	0	0.00	12.40	0.1	295	0.03%
2020/12/08	0	12.20	0	0.00	11.20	0	239	0.00%
2020/12/03	1	12.00	0	0.00	12.75	1	213	0.47%
2020/11/11	0.1	13.15	0	0.00	12.10	0.1	167	0.03%
2020/11/05	50	13.39	50	13.53	13.00	0	117	0.00%
2020/10/13	0.1	9.70	0	0.00	9.60	0.1	49	0.21%
2020/08/24	0.1	9.44	0	0.00	9.32	0.1	105	0.05%
2020/08/03	0	0.00	20	10.00	10.15	-20	107	-18.56%
2020/07/14	20	10.43	0	0.00	10.30	20	112	17.85%
2020/06/08	0	0.00	1	10.00	10.10	-1	83	-1.19%
2020/04/09	0	0.00	0.3	10.00	10.00	-0.3	69	-0.36%
2020/04/08	0	0.00	0.2	9.69	9.69	-0.2	67	-0.36%
2020/04/01	0.5	9.32	0	0.00	9.68	0.5	104	0.46%
2020/03/31	0	0.00	1	8.80	8.80	-1	104	-0.96%
2020/03/25	0.6	7.86	0	0.00	8.01	0.6	114	0.56%
2020/03/24	0.2	7.31	0	0.00	7.47	0.2	122	0.18%
2020/03/13	0	9.27	0	0.00	9.95	0	135	0.00%
2020/02/14	0	11.00	0	0.00	11.20	0	218	0.00%
2020/01/09	0	13.90	0	0.00	13.90	0	214	0.00%
2019/12/31	0.2	13.75	0	0.00	13.75	0.2	211	0.09%
2019/12/24	0	0.00	0.6	13.85	14.00	-0.6	170	-0.38%
2019/12/20	0.8	13.85	0	0.00	14.00	0.8	165	0.48%
2019/11/27	0	3.41	0	0.00	3.40	0	140	0.00%
2019/11/13	0	0.00	0.1	3.01	3.04	-0.1	75	-0.11%
2019/09/27	0	0.00	0.1	3.05	3.09	-0.1	69	-0.13%
2019/09/25	0	2.97	0	0.00	3.09	0	70	0.04%
2019/09/23	0.2	2.98	0	0.00	3.09	0.2	69	0.22%
2019/08/21	0	0.00	0.5	3.00	3.00	-0.5	65	-0.77%
2019/08/16	0	0.00	0.2	3.00	2.94	-0.2	64	-0.28%
2019/08/15	0	0.00	0.2	3.00	2.91	-0.2	63	-0.28%
2019/08/13	0.1	3.00	0	0.00	3.09	0.1	64	0.20%
2019/08/12	0.7	2.86	0	0.00	3.00	0.7	65	1.12%
2019/08/02	0	0.00	0.1	3.01	3.05	-0.1	73	-0.18%
2019/07/30	0.1	2.85	0	0.00	2.97	0.1	66	0.20%
2019/07/15	0	0.00	0.1	3.00	2.91	-0.1	76	-0.07%
2019/07/12	0	0.00	0.4	3.00	2.98	-0.4	78	-0.50%
2019/07/08	0.5	2.86	0	0.00	3.00	0.5	94	0.57%
2019/06/10	0	0.00	1	3.00	3.00	-1	262	-0.38%
2019/06/05	1	2.80	0	0.00	2.98	1	288	0.35%
2019/05/22	0	0.00	1	2.98	3.03	-1	409	-0.24%
2019/05/21	0.1	2.82	0	0.00	2.97	0.1	411	0.03%
2019/05/20	0.9	2.93	0	0.00	3.08	0.9	412	0.22%
2019/05/15	0	0.00	1	2.98	3.05	-1	418	-0.24%
2019/05/14	1	2.88	0	0.00	2.98	1	417	0.24%
2019/05/13	0	0.00	1.5	3.07	3.05	-1.5	415	-0.37%
2019/05/10	1	2.78	1	3.00	2.82	0	405	0.00%
2019/05/09	1	2.79	0	0.00	2.93	1	406	0.25%
2019/04/30	0	0.00	1	2.87	2.85	-1	419	-0.24%
2019/04/29	1	2.64	0	0.00	2.89	1	420	0.24%
2019/04/26	0	2.61	1	2.79	2.75	-1	421	-0.23%
2019/04/25	1.5	2.61	0	0.00	2.75	1.5	422	0.35%
2019/04/23	0	0.00	1	2.92	2.80	-1	425	-0.23%
2019/04/22	1	2.72	0	0.00	2.80	1	428	0.23%
2019/02/13	1	2.99	0.3	2.99	2.98	0.7	272	0.26%
2019/02/12	0.3	2.78	0	0.00	2.99	0.3	272	0.11%
2018/06/12	0	0.00	1	5.74	5.68	-1	473	-0.21%
2018/05/31	1	5.99	0	0.00	6.00	1	449	0.22%
2018/05/03	0	0.00	0.1	5.50	5.53	-0.1	495	-0.01%
2018/04/26	0.1	5.28	0	0.00	5.50	0.1	511	0.01%
2018/03/15	1	5.65	0	0.00	5.71	1	430	0.23%
2018/01/12	0	0.00	0.5	5.60	5.61	-0.5	350	-0.15%
2018/01/10	0.5	5.39	0	0.00	5.61	0.5	359	0.15%