中美實 (4702)-富邦-新店券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	13.40	13.40	-1	137	-0.73%
2024/05/14	1	13.70	1	13.50	13.45	0	137	0.00%
2024/05/13	1	13.40	0	0.00	13.50	1	136	0.73%
2024/05/03	0	12.85	0	0.00	12.90	0	129	0.02%
2024/04/26	0	0.00	1	12.70	12.75	-1	143	-0.70%
2024/04/24	0	0.00	2	12.80	12.75	-2	141	-1.42%
2024/04/12	0	0.00	2	12.95	12.95	-2	143	-1.39%
2024/04/03	0	13.30	0	0.00	13.10	0	145	0.01%
2024/03/08	0	0.00	3	13.80	13.85	-3	225	-1.33%
2024/03/06	0	0.00	1	14.30	14.30	-1	227	-0.44%
2024/03/05	4	14.41	5	14.30	14.30	-1	222	-0.45%
2024/03/04	0	13.90	0	0.00	13.75	0	209	0.01%
2024/02/27	1	13.90	1	13.95	13.65	0	220	0.00%
2024/02/01	0	13.80	0	0.00	13.55	0	209	0.01%
2024/01/25	0	0.00	0	13.85	13.50	0	210	0.00%
2024/01/19	0	0.00	2	13.55	13.25	-2	194	-1.03%
2024/01/17	2	13.18	1	13.15	13.15	1	193	0.52%
2024/01/15	3	13.42	0.4	13.50	13.40	2.6	193	1.37%
2024/01/10	0	13.70	0	0.00	13.45	0	186	0.01%
2024/01/02	0	13.55	0	0.00	13.40	0	176	0.01%
2023/12/28	2	13.55	0	0.00	13.50	2	175	1.14%
2023/12/26	2	13.50	0	0.00	13.60	2	171	1.16%
2023/12/25	1	13.60	0	0.00	13.50	1	170	0.59%
2023/12/20	1	13.50	1	13.30	13.30	0	167	0.00%
2023/12/18	2	13.60	4	13.44	13.25	-2	162	-1.23%
2023/12/15	0	0.00	1	13.85	13.90	-1	148	-0.67%
2023/12/14	1	14.20	2	13.80	13.70	-1	141	-0.71%
2023/12/13	3	13.45	1	13.60	13.95	2	128	1.56%
2023/12/12	1.5	12.92	0	0.00	13.00	1.5	104	1.45%
2023/12/11	2	12.90	0	0.00	12.90	2	100	1.99%
2023/12/07	5.2	12.90	0	0.00	12.85	5.2	85	6.07%
2023/12/06	0.1	12.95	0	0.00	12.90	0.1	81	0.12%
2023/12/04	0	13.00	0	0.00	12.85	0	77	0.03%
2023/12/01	2	12.90	0	0.00	12.90	2	73	2.72%
2023/11/29	0.1	13.00	0	0.00	12.90	0.1	67	0.09%
2023/11/27	1	12.90	0	0.00	12.90	1	63	1.59%
2023/11/24	0.1	12.95	0	0.00	12.90	0.1	59	0.17%
2023/11/17	0	12.90	0	0.00	12.85	0	53	0.04%
2023/11/03	0.1	12.75	0	0.00	12.70	0.1	48	0.21%
2023/11/01	0.1	12.80	0	0.00	12.85	0.1	48	0.17%
2023/10/27	0.1	12.91	0	0.00	12.85	0.1	51	0.24%
2023/10/26	0	0.00	5	12.75	12.95	-5	50	-9.98%
2023/10/04	0.2	13.05	0	0.00	13.00	0.2	57	0.33%
2023/08/15	0	13.15	0	0.00	13.00	0	134	0.01%
2023/08/10	0.1	13.65	0	0.00	13.60	0.1	140	0.07%
2023/08/09	0	13.70	0	0.00	13.60	0	140	0.01%
2023/08/01	0	13.90	0	0.00	13.75	0	145	0.02%
2023/07/12	0.1	14.10	0	0.00	14.05	0.1	209	0.05%
2023/06/14	0.2	14.50	0	0.00	14.35	0.2	368	0.05%
2023/05/29	0.2	14.40	0	0.00	14.30	0.2	376	0.05%
2023/05/24	0	0.00	1	14.10	14.30	-1	371	-0.27%
2023/05/22	1	14.65	0	0.00	14.45	1	371	0.27%
2023/05/11	0	0.00	2	13.80	13.50	-2	360	-0.56%
2023/05/10	0	0.00	3	13.95	14.00	-3	362	-0.83%
2023/05/09	3	14.23	0	0.00	14.10	3	362	0.83%
2023/05/08	0	0.00	1	14.25	14.15	-1	361	-0.28%
2023/05/05	0	0.00	4	14.15	14.15	-4	363	-1.10%
2023/05/04	3	14.35	5	14.24	14.15	-2	364	-0.55%
2023/05/03	0	0.00	3	14.00	14.00	-3	363	-0.83%
2023/05/02	3	14.17	0	0.00	14.05	3	363	0.83%
2023/04/28	1	14.35	0	0.00	14.20	1	361	0.28%
2023/04/27	4	14.60	3	14.55	14.60	1	356	0.28%
2023/04/25	0.1	13.55	0	0.00	13.45	0.1	334	0.03%
2023/04/21	0	0.00	2	13.70	13.45	-2	327	-0.61%
2023/04/11	0	0.00	2	14.50	14.35	-2	283	-0.71%
2023/04/06	3	14.60	0	0.00	14.65	3	278	1.08%
2023/03/29	0	0.00	2	14.15	14.25	-2	239	-0.84%
2023/03/28	2	13.88	0	0.00	13.85	2	237	0.84%
2023/03/24	5	14.84	0	0.00	14.35	5	226	2.21%
2023/02/24	0.1	12.90	0	0.00	12.80	0.1	189	0.05%
2023/02/20	0.1	12.90	0	0.00	12.75	0.1	194	0.05%
2023/02/16	1	12.75	1	12.85	12.85	0	212	0.00%
2023/01/11	3	12.30	0	0.00	12.30	3	233	1.29%
2022/12/09	0.1	12.60	0	0.00	12.65	0.1	255	0.05%
2022/11/30	0	0.00	2	12.20	12.40	-2	225	-0.89%
2022/10/26	0.1	11.00	0	0.00	11.00	0.1	221	0.02%
2022/10/24	0.2	11.20	0	0.00	11.00	0.2	223	0.09%
2022/10/21	0.5	11.15	0	0.00	11.05	0.5	225	0.22%
2022/10/20	0.1	11.45	0	0.00	11.30	0.1	224	0.04%
2022/10/11	0.1	12.55	0	0.00	12.35	0.1	236	0.04%
2022/08/04	1	12.70	1	12.75	12.90	0	908	0.00%
2022/08/01	2	13.73	2	13.65	13.65	0	951	0.00%
2022/07/28	0.7	13.50	0	0.00	13.30	0.7	1,089	0.07%
2022/07/26	2	13.48	2	13.25	13.25	0	1,157	0.00%
2022/07/22	2	13.80	2	13.55	13.55	0	1,327	0.00%
2022/07/18	2	13.20	2	13.23	13.35	0	1,440	0.00%
2022/07/11	0.3	13.20	0	0.00	13.05	0.3	1,768	0.02%
2022/07/07	1	13.40	1	13.20	13.20	0	1,863	0.00%
2022/07/05	1	13.25	1	13.35	13.15	0	2,049	0.00%
2022/07/04	0	0.00	0	12.85	13.10	0	2,151	0.00%
2022/06/23	3	14.30	3	14.00	14.00	0	3,221	0.00%
2022/06/21	1	14.70	2	14.55	14.55	-1	3,525	-0.03%
2022/06/20	1	14.45	0	0.00	13.80	1	3,572	0.03%
2022/06/16	1	15.70	3	14.90	14.90	-2	3,635	-0.06%
2022/06/14	0	0.00	3	15.55	15.60	-3	3,685	-0.08%
2022/06/13	2	16.43	2	16.35	16.05	0	3,722	0.00%
2022/06/08	4	16.83	1	17.10	16.75	3	4,107	0.07%
2022/06/07	1	17.00	1	17.15	17.25	0	4,102	0.00%
2022/06/02	1	16.55	1	16.30	16.30	0	4,085	0.00%
2022/05/30	0	0.00	3	16.15	16.20	-3	4,053	-0.07%
2022/05/27	3	16.18	0	0.00	15.75	3	4,035	0.07%
2022/05/25	0	0.00	1	16.35	16.20	-1	3,957	-0.03%
2022/05/24	1	16.30	0	0.00	16.15	1	3,934	0.03%
2022/05/17	1	15.55	1	15.55	15.55	0	3,799	0.00%
2022/05/16	2	15.18	2	15.33	15.45	0	3,784	0.00%
2022/05/11	0	0.00	1	15.45	15.35	-1	3,684	-0.03%
2022/05/10	1	15.75	1	15.45	15.45	0	3,672	0.00%
2022/05/09	2	16.40	2	15.75	15.75	0	3,658	0.00%
2022/05/06	3	17.12	4	17.05	16.75	-1	3,633	-0.03%
2022/05/05	1	16.85	0	0.00	16.35	1	3,505	0.03%
2022/04/29	2	16.50	2	16.20	16.20	0	3,423	0.00%
2022/04/26	0	0.00	10	15.80	16.05	-10	3,226	-0.31%
2022/04/20	2	16.90	2	17.08	17.05	0	3,144	0.00%
2022/04/18	1	17.45	1	16.50	16.30	0	2,943	0.00%
2022/04/15	0	0.00	2	17.55	17.50	-2	2,872	-0.07%
2022/04/12	0	0.00	1	17.95	18.20	-1	2,731	-0.04%
2022/04/11	2	18.85	1	18.15	18.10	1	2,676	0.04%
2022/04/08	3	18.72	6	19.28	19.85	-3	2,543	-0.12%
2022/04/07	7	19.34	5	18.58	18.05	2	2,437	0.08%
2022/04/06	24	20.45	11	19.68	20.05	13	2,361	0.55%
2022/04/01	7	20.71	1.2	20.75	20.50	5.8	2,292	0.25%
2022/03/31	19	21.78	21	21.67	20.95	-2	2,088	-0.10%
2022/03/30	7	21.18	7	21.11	20.70	0	1,900	0.00%
2022/03/29	0	0.00	10.3	20.98	21.15	-10.3	1,596	-0.65%
2022/03/25	1	18.00	1	18.25	17.50	0	1,218	0.00%
2022/03/24	17	18.96	38.6	18.90	18.65	-21.6	1,125	-1.92%
2022/03/23	0	0.00	5	18.20	18.50	-5	883	-0.57%
2022/03/22	5	16.56	0	0.00	16.85	5	831	0.60%
2022/03/18	5	15.78	5.8	15.66	15.60	-0.8	760	-0.10%
2022/03/16	1.1	15.64	1	15.45	15.50	0.1	701	0.01%
2022/03/15	40.2	15.57	11	14.99	16.10	29.2	655	4.46%
2022/03/14	1.5	15.63	3	16.28	16.35	-1.5	493	-0.30%
2022/03/11	0	0.00	6	14.20	14.90	-6	309	-1.94%
2022/03/10	1	14.30	6	14.18	13.55	-5	279	-1.79%
2022/03/09	0	0.00	10	13.80	13.80	-10	260	-3.84%
2022/02/17	0.1	14.15	0	0.00	14.15	0.1	334	0.03%
2022/02/11	0	0.00	10	14.00	13.90	-10	394	-2.53%
2021/12/30	0	0.00	1	14.20	14.30	-1	1,613	-0.06%
2021/12/23	0	0.00	1	14.10	13.95	-1	1,655	-0.06%
2021/12/17	0	0.00	2	13.90	13.85	-2	1,729	-0.12%
2021/11/11	2	15.25	0	0.00	15.05	2	3,767	0.05%
2021/11/10	1	15.30	0	0.00	15.25	1	3,755	0.03%
2021/11/09	1	15.90	2	15.60	15.30	-1	3,727	-0.03%
2021/11/08	1	15.45	0	0.00	15.00	1	3,692	0.03%
2021/11/05	1	15.70	1	15.85	15.45	0	3,661	0.00%
2021/10/28	0	0.00	1	14.70	14.50	-1	3,661	-0.03%
2021/10/26	2	14.80	2	16.40	14.55	0	3,626	0.00%
2021/10/22	0	0.00	1	14.20	14.20	-1	3,300	-0.03%
2021/10/19	2	15.18	0	0.00	15.25	2	3,285	0.06%
2021/10/15	1	14.50	4	14.74	14.65	-3	3,229	-0.09%
2021/10/14	11	15.12	9	15.67	14.60	2	3,193	0.06%
2021/10/13	1	14.40	1	14.60	14.60	0	2,914	0.00%
2021/10/12	10	13.70	10	13.35	13.30	0	2,771	0.00%
2021/09/22	12	14.98	13	14.98	14.70	-1	2,818	-0.04%
2021/09/17	5.2	15.68	6	15.70	15.30	-0.8	2,718	-0.03%
2021/09/16	15	17.25	16	17.54	16.95	-1	2,587	-0.04%
2021/09/15	38	16.25	31	16.52	16.70	7	2,025	0.35%
2021/09/14	1	15.00	1	15.20	15.20	0	1,625	0.00%
2021/09/08	4	14.18	1	14.30	14.30	3	1,385	0.22%
2021/09/01	5	14.67	5	13.90	13.70	0	1,108	0.00%
2021/07/01	1	14.45	1	15.05	15.05	0	1,138	0.00%
2021/05/06	1	15.85	1	15.20	15.10	0	991	0.00%
2021/05/04	1	16.70	1	14.90	14.75	0	980	0.00%
2021/05/03	1	17.00	1	16.30	15.90	0	956	0.00%
2021/04/27	0.2	18.00	0	0.00	17.25	0.2	1,011	0.02%
2021/04/19	0	17.75	0	0.00	17.30	0	952	0.00%
2021/04/14	0.1	18.00	0	0.00	17.50	0.1	934	0.01%
2021/04/13	0	0.00	1	19.20	17.50	-1	907	-0.11%
2021/04/12	26	19.71	25	19.84	19.00	1	877	0.11%
2021/04/08	1	18.40	1	18.20	17.90	0	779	0.00%
2021/04/07	0	0.00	88	17.58	17.65	-88	761	-11.55%
2021/04/01	1	15.95	4	16.44	16.50	-3	706	-0.42%
2021/03/31	1	15.20	0	0.00	15.00	1	664	0.15%
2021/03/30	38	14.57	0	0.00	14.45	38	649	5.85%
2021/03/29	15	14.35	0	0.00	14.45	15	644	2.33%
2021/03/25	5	14.78	0	0.00	14.20	5	634	0.79%
2021/03/23	39	15.30	6	14.28	14.20	33	596	5.53%
2021/03/19	1	13.65	1	13.85	14.35	0	521	0.00%
2021/03/11	2	13.50	2	12.88	12.45	0	425	0.00%
2021/03/10	0	0.00	20	12.55	12.95	-20	405	-4.94%
2021/02/25	0.1	12.05	0	0.00	11.95	0.1	388	0.01%
2021/01/28	10	11.20	0	0.00	11.15	10	477	2.09%
2021/01/26	0	0.00	2	11.55	11.30	-2	479	-0.42%
2021/01/25	10	11.80	0	0.00	11.80	10	475	2.10%
2021/01/22	2	11.65	0	0.00	12.45	2	473	0.42%
2020/12/30	1	11.95	2	12.25	11.70	-1	306	-0.33%
2020/12/28	0	0.00	3	11.80	11.90	-3	282	-1.06%
2020/12/18	2	10.95	0	0.00	10.95	2	249	0.80%
2020/12/04	3	11.95	0	0.00	12.35	3	231	1.30%
2020/11/06	0	0.00	1	12.85	12.85	-1	129	-0.77%
2020/11/05	4	13.84	3	13.50	13.00	1	117	0.85%
2020/11/04	0	0.00	1	13.35	13.35	-1	51	-1.94%
2020/07/17	1	10.25	0	0.00	10.20	1	112	0.89%
2020/07/13	1	12.00	0	0.00	11.05	1	107	0.93%
2020/05/29	0	0.00	2	9.98	9.98	-2	82	-2.41%
2020/05/28	0	0.00	1	9.98	9.95	-1	82	-1.21%
2020/05/27	0	0.00	3	9.96	9.97	-3	82	-3.64%
2020/05/25	0	0.00	2	9.96	9.96	-2	81	-2.44%
2020/05/20	0	0.00	3	9.99	9.98	-3	82	-3.65%
2020/05/19	0.1	10.20	1	10.10	10.05	-1	81	-1.17%
2020/05/11	2	10.68	0	0.00	10.65	2	77	2.59%
2020/05/08	1	11.00	0	0.00	10.65	1	77	1.29%
2020/05/07	9	10.78	0	0.00	10.75	9	76	11.78%
2020/04/22	0	0.00	1	9.80	9.85	-1	72	-1.38%
2020/04/08	0.7	9.69	0	0.00	9.69	0.7	67	1.01%
2020/01/07	0	0.00	0.2	14.20	14.25	-0.2	214	-0.10%
2019/12/24	20	14.50	1.6	13.91	14.00	18.4	170	10.80%
2019/12/18	0	0.00	3	12.05	12.00	-3	157	-1.91%
2019/12/13	10	12.00	0	0.00	11.90	10	155	6.44%
2019/09/05	8	3.05	0	0.00	3.06	8	68	11.67%
2019/07/12	0	0.00	1	2.87	2.98	-1	78	-1.27%
2019/06/28	0	0.00	3	2.90	3.04	-3	164	-1.82%
2019/05/31	0	0.00	3	2.97	3.00	-3	349	-0.86%
2019/05/13	0	0.00	11	3.10	3.05	-11	415	-2.65%
2019/04/09	1	2.35	0	0.00	2.35	1	405	0.25%
2019/03/29	1	3.32	0	0.00	3.32	1	340	0.29%
2019/03/25	1	3.60	0	0.00	3.47	1	328	0.30%
2019/03/22	1	3.90	0	0.00	3.85	1	306	0.33%
2019/03/21	1	3.96	0	0.00	3.99	1	300	0.33%
2019/03/15	1	4.04	0	0.00	3.99	1	295	0.34%
2019/03/14	0	0.00	3	4.01	4.15	-3	292	-1.03%
2019/03/13	3	3.92	0	0.00	3.88	3	288	1.04%
2019/02/26	0	0.00	2	3.09	3.19	-2	261	-0.76%
2019/02/20	2	3.03	0	0.00	3.08	2	262	0.76%
2019/02/14	0	0.00	12	3.04	3.08	-12	272	-4.41%
2019/01/29	6	3.01	0	0.00	3.00	6	284	2.11%
2019/01/21	0	0.00	3	3.04	3.03	-3	277	-1.08%
2019/01/18	0	0.00	6	3.03	3.02	-6	281	-2.13%
2019/01/15	0	0.00	2	3.03	3.00	-2	291	-0.69%
2018/12/25	1	3.00	0	0.00	3.00	1	316	0.32%
2018/12/20	1	2.98	0	0.00	2.98	1	320	0.31%
2018/12/14	6	3.25	0	0.00	3.26	6	314	1.91%
2018/12/10	2	3.25	0	0.00	3.25	2	332	0.60%
2018/12/07	1	3.24	0	0.00	3.34	1	335	0.30%
2018/12/06	1	3.25	0	0.00	3.28	1	341	0.29%
2018/11/29	1	3.43	0	0.00	3.32	1	325	0.31%
2018/07/03	2	5.20	0	0.00	5.20	2	428	0.47%
2018/06/07	0	0.00	1	5.95	5.97	-1	475	-0.21%
2018/06/06	1	5.96	0	0.00	5.99	1	474	0.21%
2018/04/19	0	0.00	1	5.52	5.51	-1	512	-0.19%
2018/04/12	1	5.46	0	0.00	5.49	1	500	0.20%
2018/04/11	1	5.49	1	5.57	5.53	0	500	0.00%
2018/03/21	2	5.69	0	0.00	5.70	2	431	0.46%
2018/03/14	1	5.67	1	5.85	5.65	0	430	0.00%
2018/03/09	0	0.00	1	5.83	5.88	-1	438	-0.23%
2018/01/31	1	5.64	1	5.77	5.62	0	379	0.00%
2018/01/22	1	5.65	0	0.00	5.67	1	349	0.29%
2018/01/18	1	5.70	0	0.00	5.64	1	351	0.28%