中美實 (4702)-元大-清水券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.90
漲跌
▲0.05
漲幅
+0.39%
成交量
52張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	12.80	0	0.00	12.85	0	142	0.03%
2024/04/23	0	12.70	0	0.00	12.70	0	140	0.03%
2024/04/19	0	12.75	0	0.00	12.80	0	141	0.02%
2024/04/18	0	12.85	0	0.00	12.80	0	140	0.03%
2024/04/17	1	12.65	1	12.80	12.70	0	141	0.00%
2024/04/16	0.2	12.84	0	0.00	12.70	0.2	142	0.11%
2024/04/15	0.2	12.95	0	0.00	12.90	0.2	144	0.11%
2024/04/11	0	13.10	0	0.00	13.00	0	144	0.03%
2024/04/10	0	0.00	1	13.15	13.15	-1	145	-0.69%
2024/04/03	2	13.03	0	0.00	13.10	2	145	1.38%
2024/04/02	0	13.15	0	0.00	13.00	0	143	0.03%
2024/03/29	1	13.15	0	0.00	13.10	1	147	0.68%
2024/03/25	0	0.00	1	13.25	13.20	-1	150	-0.66%
2024/03/22	1	13.10	0	0.00	13.20	1	151	0.66%
2024/03/21	0	0.00	1	13.35	13.10	-1	165	-0.61%
2024/03/20	1.2	13.11	0	0.00	13.05	1.2	171	0.67%
2024/02/29	0	0.00	1	13.90	13.90	-1	214	-0.47%
2024/02/27	1	13.65	0	0.00	13.65	1	220	0.45%
2024/02/21	0.1	13.90	0	0.00	13.75	0.1	215	0.05%
2024/02/20	0.1	13.85	0	0.00	13.95	0.1	213	0.07%
2024/02/05	0	0.00	1	13.75	13.55	-1	211	-0.47%
2024/02/01	1	13.55	0	0.00	13.55	1	209	0.48%
2024/01/25	1	13.35	1	13.75	13.50	0	210	0.00%
2024/01/19	1	13.25	0	0.00	13.25	1	194	0.51%
2023/12/25	0	0.00	1	13.65	13.50	-1	170	-0.59%
2023/12/20	1	13.35	0	0.00	13.30	1	167	0.60%
2023/12/18	1	13.55	1	13.59	13.25	0	162	0.00%
2023/12/14	1	13.70	1	13.95	13.70	0	141	0.00%
2023/12/13	0	0.00	1	13.95	13.95	-1	128	-0.78%
2023/12/07	1	12.90	0	0.00	12.85	1	85	1.17%
2023/12/05	0	12.95	0	0.00	12.90	0	78	0.03%
2023/11/30	1	12.90	0	0.00	12.90	1	67	1.48%
2023/11/24	0.2	12.95	0	0.00	12.90	0.2	59	0.30%
2023/11/13	0	12.85	0	0.00	12.80	0	47	0.05%
2023/11/08	0	13.00	0	0.00	12.90	0	50	0.05%
2023/11/07	0	13.00	0	0.00	12.85	0	49	0.05%
2023/11/03	0	12.75	0	0.00	12.70	0	48	0.05%
2023/10/27	0	12.95	0	0.00	12.85	0	51	0.04%
2023/10/13	0	13.00	0	0.00	12.95	0	52	0.04%
2023/10/11	0.2	12.80	0	0.00	12.80	0.2	55	0.32%
2023/09/21	0	13.25	0	0.00	13.10	0	66	0.03%
2023/08/17	0.1	12.90	0	0.00	12.90	0.1	124	0.06%
2023/07/03	0	0.00	1	14.30	14.20	-1	231	-0.43%
2023/06/26	0.1	14.50	0	0.00	14.25	0.1	277	0.05%
2023/05/31	1	14.20	0	0.00	14.20	1	378	0.26%
2023/05/26	0.2	14.20	0	0.00	13.85	0.2	372	0.06%
2023/05/23	0	0.00	1	14.30	14.30	-1	371	-0.27%
2023/05/22	2	14.55	1	14.45	14.45	1	371	0.27%
2023/05/11	0.2	13.70	0	0.00	13.50	0.2	360	0.06%
2023/04/25	0	0.00	1	13.35	13.45	-1	334	-0.30%
2023/04/24	1	13.95	0	0.00	13.60	1	331	0.30%
2023/03/30	1	14.65	0	0.00	15.00	1	269	0.37%
2023/03/17	1	12.70	0	0.00	12.65	1	142	0.70%
2023/03/10	0	12.85	0	0.00	12.75	0	162	0.02%
2023/03/02	0	12.85	0	0.00	12.75	0	188	0.02%
2023/02/21	0	12.90	0	0.00	12.85	0	191	0.02%
2023/02/13	0.2	12.30	0	0.00	12.15	0.2	222	0.11%
2023/02/01	0	12.55	0	0.00	12.55	0	220	0.00%
2023/01/16	0.9	12.25	0	0.00	12.15	0.9	224	0.38%
2023/01/13	0.1	12.30	0	0.00	12.15	0.1	227	0.03%
2022/12/16	0.3	12.73	0	0.00	12.60	0.3	269	0.12%
2022/12/02	0	0.00	1	12.65	12.60	-1	238	-0.42%
2022/11/29	1	12.25	0	0.00	12.05	1	213	0.47%
2022/11/17	0	0.00	1	11.75	11.90	-1	198	-0.50%
2022/11/14	4.2	11.78	10	11.74	12.00	-5.8	191	-3.05%
2022/11/11	6	11.47	0	0.00	11.35	6	182	3.29%
2022/11/02	0	0.00	4	11.38	11.30	-4	207	-1.93%
2022/11/01	4	11.13	0	0.00	11.20	4	207	1.93%
2022/10/31	0	0.00	1	11.20	10.95	-1	215	-0.46%
2022/10/27	2	11.10	1	11.30	11.25	1	220	0.45%
2022/10/21	0	11.20	0	0.00	11.05	0	225	0.02%
2022/10/20	0	11.35	0	0.00	11.30	0	224	0.00%
2022/10/19	0	0.00	1	11.70	11.50	-1	222	-0.45%
2022/10/14	0	0.00	1	12.10	12.10	-1	233	-0.43%
2022/10/11	1	12.45	0	0.00	12.35	1	236	0.42%
2022/10/03	1	12.60	0	0.00	12.65	1	240	0.42%
2022/09/26	0	0.00	10	12.92	12.90	-10	267	-3.74%
2022/09/23	0	13.80	0	0.00	13.60	0	276	0.02%
2022/09/19	0	13.90	0	0.00	13.75	0	338	0.01%
2022/09/16	0	0.00	2	14.20	13.85	-2	421	-0.47%
2022/09/15	2	14.00	0	0.00	14.10	2	439	0.46%
2022/08/29	0.1	14.30	0	0.00	14.20	0.1	566	0.01%
2022/08/26	0	14.70	0	0.00	14.55	0	570	0.00%
2022/08/24	2	14.10	2	14.15	14.20	0	583	0.00%
2022/08/12	0	0.00	1	13.50	13.70	-1	753	-0.13%
2022/08/05	0	0.00	1	13.05	13.20	-1	897	-0.11%
2022/08/04	2	12.80	4	12.80	12.90	-2	908	-0.22%
2022/07/22	6	13.77	2	13.85	13.55	4	1,327	0.30%
2022/07/14	0	0.00	1	12.95	12.90	-1	1,509	-0.07%
2022/07/12	1	12.50	0	0.00	12.45	1	1,732	0.06%
2022/07/05	0	0.00	1	13.40	13.15	-1	2,049	-0.05%
2022/06/30	0	0.00	1	13.85	13.55	-1	2,284	-0.04%
2022/06/29	1	14.25	0	0.00	14.25	1	2,474	0.04%
2022/06/28	0	0.00	5	14.55	14.45	-5	2,658	-0.19%
2022/06/27	5	14.77	0	0.00	14.70	5	2,956	0.17%
2022/06/24	1	15.20	0	0.00	14.70	1	3,252	0.03%
2022/06/20	0	0.00	2	14.45	13.80	-2	3,572	-0.06%
2022/06/16	1	15.40	0	0.00	14.90	1	3,635	0.03%
2022/06/10	1	16.70	1	16.70	16.75	0	3,878	0.00%
2022/06/07	0	0.00	1	16.90	17.25	-1	4,102	-0.02%
2022/06/02	7	16.55	7	16.40	16.30	0	4,085	0.00%
2022/05/27	2	16.05	2	16.20	15.75	0	4,035	0.00%
2022/05/26	2	16.30	2	16.40	16.55	0	3,976	0.00%
2022/05/24	1	16.45	1	16.60	16.15	0	3,934	0.00%
2022/05/23	1	16.40	1	16.35	16.20	0	3,898	0.00%
2022/05/20	1	16.05	0	0.00	16.35	1	3,888	0.03%
2022/05/19	0	0.00	1	16.25	16.00	-1	3,866	-0.03%
2022/05/18	1	16.05	1	15.80	16.10	0	3,820	0.00%
2022/05/17	3	15.42	3	15.53	15.55	0	3,799	0.00%
2022/05/16	2	15.45	7	15.42	15.45	-5	3,784	-0.13%
2022/05/13	1	15.00	0	0.00	14.80	1	3,755	0.03%
2022/05/11	4	15.35	27	15.27	15.35	-23	3,684	-0.62%
2022/05/10	2	15.30	3	15.42	15.45	-1	3,672	-0.03%
2022/05/09	7	16.35	42	16.08	15.75	-35	3,658	-0.96%
2022/05/06	14	17.11	4	17.28	16.75	10	3,633	0.28%
2022/05/05	4	16.70	2	16.75	16.35	2	3,505	0.06%
2022/05/04	1	16.60	0	0.00	16.45	1	3,491	0.03%
2022/04/28	2	16.00	2	16.10	15.70	0	3,286	0.00%
2022/04/22	2	17.00	2	16.85	16.80	0	3,165	0.00%
2022/04/21	0	0.00	2	16.50	16.50	-2	3,133	-0.06%
2022/04/19	3	17.32	2	17.10	16.85	1	3,096	0.03%
2022/04/18	5	16.80	0	0.00	16.30	5	2,943	0.17%
2022/04/14	12	18.10	1	18.55	18.10	11	2,835	0.39%
2022/04/11	5	19.13	0	0.00	18.10	5	2,676	0.19%
2022/04/08	0	0.00	7	18.76	19.85	-7	2,543	-0.28%
2022/04/07	0	0.00	1	19.80	18.05	-1	2,437	-0.04%
2022/04/06	0	0.00	1	19.90	20.05	-1	2,361	-0.04%
2022/04/01	44	21.10	8	21.13	20.50	36	2,292	1.57%
2022/03/31	4	21.64	2	21.90	20.95	2	2,088	0.10%
2022/03/30	22	21.22	18.1	21.26	20.70	3.9	1,900	0.21%
2022/03/29	5	20.10	10	20.28	21.15	-5	1,596	-0.31%
2022/03/25	1	18.00	3	18.05	17.50	-2	1,218	-0.16%
2022/03/24	2	18.85	11	19.14	18.65	-9	1,125	-0.80%
2022/03/23	0	0.00	2	18.50	18.50	-2	883	-0.23%
2022/03/22	1	16.15	3.5	16.44	16.85	-2.5	831	-0.30%
2022/03/16	0	0.00	7	15.33	15.50	-7	701	-1.00%
2022/03/15	15	16.19	6.7	16.13	16.10	8.3	655	1.27%
2022/03/14	5	15.46	13	16.16	16.35	-8	493	-1.62%
2022/03/11	0	0.00	4	14.90	14.90	-4	309	-1.29%
2022/03/10	4	14.08	6	14.12	13.55	-2	279	-0.72%
2022/03/09	1	13.80	0	0.00	13.80	1	260	0.38%
2022/03/08	0.2	12.88	0	0.00	12.55	0.2	246	0.06%
2022/03/07	0.1	12.90	0	0.00	12.85	0.1	248	0.03%
2022/03/04	1.1	13.33	0	0.00	13.30	1.1	250	0.46%
2022/03/02	0.1	13.60	0	0.00	13.55	0.1	269	0.03%
2022/02/17	0.1	14.15	0	0.00	14.15	0.1	334	0.01%
2022/02/11	0	0.00	1	14.00	13.90	-1	394	-0.25%
2022/02/09	0	0.00	1	13.85	13.75	-1	472	-0.21%
2022/02/07	0	0.00	1	13.25	13.50	-1	581	-0.17%
2022/01/18	1	13.90	0	0.00	13.95	1	960	0.10%
2022/01/10	0	0.00	6	14.32	14.45	-6	1,120	-0.54%
2022/01/07	4	14.28	0	0.00	14.25	4	1,156	0.35%
2022/01/04	2	14.45	0	0.00	14.35	2	1,607	0.12%
2022/01/03	2	14.35	0	0.00	14.50	2	1,612	0.12%
2021/12/16	0.1	14.05	4	13.90	13.90	-4	1,772	-0.22%
2021/12/15	0	0.00	1	13.85	13.65	-1	1,873	-0.05%
2021/12/14	1.1	13.71	0	0.00	13.60	1.1	2,004	0.05%
2021/12/09	0.1	14.15	0	0.00	14.05	0.1	3,106	0.00%
2021/12/07	8	14.28	6	14.35	14.05	2	3,135	0.06%
2021/12/06	0	0.00	1	14.10	14.00	-1	3,199	-0.03%
2021/11/29	0.1	13.70	0	0.00	14.00	0.1	3,526	0.00%
2021/11/26	5	14.34	0	0.00	14.15	5	3,660	0.14%
2021/11/25	2	14.98	0	0.00	14.90	2	3,720	0.05%
2021/11/24	2	14.85	2	15.03	15.00	0	3,806	0.00%
2021/11/23	0	0.00	2	15.33	14.85	-2	3,806	-0.05%
2021/11/22	2	14.95	0	0.00	14.90	2	3,786	0.05%
2021/11/19	0	0.00	1	15.40	15.00	-1	3,789	-0.03%
2021/11/18	0	0.00	9	14.89	15.05	-9	3,787	-0.24%
2021/11/17	3	14.57	4	14.74	14.60	-1	3,773	-0.03%
2021/11/16	3	14.55	1	14.70	14.55	2	3,783	0.05%
2021/11/15	1	14.35	0	0.00	14.50	1	3,784	0.03%
2021/11/12	4	14.76	0	0.00	14.50	4	3,779	0.11%
2021/11/11	4	15.11	0	0.00	15.05	4	3,767	0.11%
2021/11/09	1	15.65	5.9	15.77	15.30	-4.9	3,727	-0.13%
2021/11/08	2	15.38	6	15.78	15.00	-4	3,692	-0.11%
2021/11/05	15	15.68	20	15.50	15.45	-5	3,661	-0.14%
2021/11/04	4	14.81	3	15.08	14.60	1	3,593	0.03%
2021/11/03	2	14.55	0	0.00	14.50	2	3,592	0.06%
2021/11/02	4	14.53	0	14.60	14.45	4	3,599	0.11%
2021/11/01	1	14.75	0.1	14.85	14.70	0.9	3,660	0.02%
2021/10/28	1	14.45	1	14.80	14.50	0	3,661	0.00%
2021/10/26	7.1	15.09	8	16.28	14.55	-0.9	3,626	-0.02%
2021/10/25	3	14.52	9	14.89	14.95	-6	3,327	-0.18%
2021/10/22	1	14.15	0	0.00	14.20	1	3,300	0.03%
2021/10/21	3	14.87	0	0.00	14.65	3	3,285	0.09%
2021/10/20	2	15.05	1	15.05	15.15	1	3,271	0.03%
2021/10/19	0	0.00	1	15.25	15.25	-1	3,285	-0.03%
2021/10/18	18	15.17	7	15.31	15.00	11	3,284	0.33%
2021/10/15	2	14.63	1	14.75	14.65	1	3,229	0.03%
2021/10/14	7	15.14	8	15.26	14.60	-1	3,193	-0.03%
2021/10/13	14	14.49	9	14.39	14.60	5	2,914	0.17%
2021/10/12	2.1	13.11	2	13.23	13.30	0.1	2,771	0.00%
2021/10/07	0	0.00	2	13.70	13.65	-2	2,780	-0.07%
2021/10/06	0.1	13.40	1	13.60	13.25	-0.9	2,813	-0.03%
2021/10/05	2.1	13.42	4	13.48	13.45	-1.9	2,880	-0.07%
2021/10/04	2.2	13.40	1	13.45	13.20	1.2	2,878	0.04%
2021/10/01	2	13.93	1	13.85	13.70	1	2,878	0.03%
2021/09/30	1	14.75	2	14.83	14.75	-1	2,863	-0.03%
2021/09/29	4	14.63	0	0.00	14.55	4	2,862	0.14%
2021/09/28	0	0.00	1	14.90	15.15	-1	2,859	-0.03%
2021/09/27	1	14.75	1	15.35	14.95	0	2,869	0.00%
2021/09/24	1	14.45	0	0.00	14.55	1	2,879	0.03%
2021/09/22	1	15.05	10	15.07	14.70	-9	2,818	-0.32%
2021/09/17	11	15.55	0	0.00	15.30	11	2,718	0.40%
2021/09/16	36	17.31	42	17.60	16.95	-6	2,587	-0.23%
2021/09/15	29	16.01	48	16.56	16.70	-19	2,025	-0.94%
2021/09/14	34	14.96	2	15.00	15.20	32	1,625	1.97%
2021/09/13	2	13.85	2	13.95	13.85	0	1,483	0.00%
2021/09/08	10	14.20	6	13.68	14.30	4	1,385	0.29%
2021/09/07	0.1	13.35	0	0.00	13.20	0.1	1,205	0.01%
2021/09/03	8	14.23	2	14.25	14.25	6	1,209	0.50%
2021/09/02	10	14.29	16	14.47	14.25	-6	1,206	-0.50%
2021/09/01	9	14.76	3	14.43	13.70	6	1,108	0.54%
2021/08/31	1	13.40	1	13.55	13.55	0	990	0.00%
2021/08/27	0.1	13.05	0	0.00	12.95	0.1	847	0.01%
2021/08/20	0.1	12.80	0	0.00	12.60	0.1	916	0.01%
2021/08/17	0.1	12.55	0	0.00	12.20	0.1	947	0.01%
2021/08/16	0.3	12.59	0	0.00	12.35	0.3	975	0.03%
2021/08/13	0.2	12.90	2	12.75	12.70	-1.8	1,049	-0.17%
2021/08/11	5.2	13.12	4	12.90	12.75	1.2	1,113	0.11%
2021/08/10	3.2	13.78	2	14.15	13.65	1.2	1,111	0.11%
2021/08/09	2	14.68	0	0.00	14.50	2	1,103	0.18%
2021/08/06	0	0.00	3	14.95	14.95	-3	1,093	-0.27%
2021/08/05	5	14.63	8	14.71	14.75	-3	1,095	-0.27%
2021/08/04	4	14.54	3	14.73	14.40	1	1,037	0.10%
2021/08/02	5	14.30	0	0.00	14.40	5	1,029	0.49%
2021/07/30	0	0.00	1	14.60	14.25	-1	1,037	-0.10%
2021/07/29	0	0.00	4	14.55	14.45	-4	1,041	-0.38%
2021/07/28	5	14.26	4	14.70	14.15	1	1,048	0.10%
2021/07/27	2	14.50	0	0.00	14.55	2	1,041	0.19%
2021/07/23	0	0.00	3	14.98	14.65	-3	1,062	-0.28%
2021/07/22	7	15.21	8	14.56	15.05	-1	1,041	-0.10%
2021/07/21	3.1	14.55	4	14.70	14.00	-0.9	1,010	-0.09%
2021/07/20	3	14.60	2	14.85	14.50	1	1,014	0.10%
2021/07/19	6	14.78	0	0.00	14.90	6	1,025	0.59%
2021/07/15	0	0.00	2	14.60	14.60	-2	1,062	-0.19%
2021/07/14	0.1	14.45	2	14.65	14.40	-1.9	1,046	-0.18%
2021/07/13	3	14.65	1	14.50	14.45	2	1,053	0.19%
2021/07/12	1	15.65	0	0.00	15.20	1	1,019	0.10%
2021/07/09	0	0.00	1	15.20	14.95	-1	957	-0.10%
2021/07/08	2	15.35	0	0.00	15.30	2	981	0.20%
2021/07/07	0	0.00	1	14.65	14.75	-1	1,000	-0.10%
2021/07/05	0	0.00	5	14.73	14.55	-5	1,092	-0.46%
2021/07/02	4	14.68	3	14.47	14.50	1	1,110	0.09%
2021/07/01	7	14.82	9	14.59	15.05	-2	1,138	-0.18%
2021/06/30	3.1	13.55	0	0.00	13.70	3.1	1,134	0.27%
2021/06/29	0.1	13.75	1	13.95	13.50	-0.9	1,176	-0.08%
2021/06/28	1	13.80	0	0.00	13.80	1	1,189	0.08%
2021/06/24	0	0.00	3	13.75	13.80	-3	1,198	-0.25%
2021/06/23	2	13.70	0	0.00	13.70	2	1,201	0.17%
2021/06/22	5	13.93	4	14.03	13.85	1	1,215	0.08%
2021/06/21	4	13.98	3	14.35	13.80	1	1,235	0.08%
2021/06/18	7	14.11	5	14.28	14.25	2	1,294	0.15%
2021/06/17	0.2	13.95	5	14.22	14.25	-4.9	1,299	-0.37%
2021/06/15	6	13.93	0	0.00	13.95	6	1,359	0.44%
2021/06/11	0	0.00	12	14.10	13.80	-12	1,361	-0.88%
2021/06/10	0	0.00	1	14.00	14.15	-1	1,360	-0.07%
2021/06/09	1	13.85	0	0.00	13.85	1	1,334	0.07%
2021/06/08	0	0.00	3	14.02	14.05	-3	1,325	-0.23%
2021/06/07	1	13.85	0	0.00	13.90	1	1,338	0.07%
2021/06/04	2	14.48	0	0.00	14.35	2	1,356	0.15%
2021/06/03	0	0.00	4	14.46	14.60	-4	1,348	-0.30%
2021/06/02	4	14.25	2	14.63	14.15	2	1,338	0.15%
2021/05/31	2	14.40	0	0.00	14.40	2	1,312	0.15%
2021/05/28	1	14.45	3	14.42	14.40	-2	1,300	-0.15%
2021/05/27	0	0.00	3	14.05	13.90	-3	1,266	-0.24%
2021/05/26	5	13.97	1	13.75	13.80	4	1,255	0.32%
2021/05/25	1	13.50	0	0.00	13.50	1	1,244	0.08%
2021/05/20	1	13.10	1	13.75	13.35	0	1,133	0.00%
2021/05/17	10.1	12.20	0	0.00	12.05	10.1	1,064	0.95%
2021/05/06	0	0.00	8	15.71	15.10	-8	991	-0.81%
2021/05/05	8	15.46	0	0.00	15.30	8	986	0.81%
2021/05/04	2	15.50	0	0.00	14.75	2	980	0.20%
2021/05/03	3	15.85	2	16.50	15.90	1	956	0.10%
2021/04/29	2	17.65	0	0.00	17.30	2	957	0.21%
2021/04/19	0	0.00	2	17.85	17.30	-2	952	-0.21%
2021/04/16	1	17.70	0	0.00	17.70	1	955	0.10%
2021/04/14	1	16.85	3	18.40	17.50	-2	934	-0.21%
2021/04/12	2	19.35	0	20.20	19.00	2	877	0.22%
2021/04/07	3	18.08	0	0.00	17.65	3	761	0.39%
2021/04/06	0	0.00	0	18.15	18.15	0	720	-0.01%
2021/03/23	0	0.00	10	15.13	14.20	-10	596	-1.68%
2021/03/22	0	0.00	3	15.75	15.75	-3	534	-0.56%
2021/03/19	3	14.35	5.1	14.10	14.35	-2.1	521	-0.40%
2021/03/16	0	0.00	2	13.30	13.30	-2	441	-0.45%
2021/03/12	2	12.45	0	0.00	12.30	2	430	0.46%
2021/03/03	0	0.00	4	11.95	11.95	-4	397	-1.01%
2021/03/02	4	12.60	0	0.00	11.95	4	395	1.01%
2021/02/18	1	11.40	0	0.00	11.35	1	369	0.27%
2021/01/25	3	12.15	0	0.00	11.80	3	475	0.63%
2021/01/11	0	0.00	1	12.05	12.10	-1	342	-0.29%
2020/12/28	0	0.00	1	11.80	11.90	-1	282	-0.35%
2020/12/22	6	10.80	0	0.00	10.70	6	250	2.39%
2020/12/15	1	11.00	0	0.00	11.00	1	247	0.40%
2020/12/14	1	11.20	0	0.00	11.10	1	246	0.40%
2020/12/11	0	0.00	29	11.20	11.05	-29	245	-11.80%
2020/12/10	0	0.00	1	11.00	11.00	-1	244	-0.41%
2020/12/03	30	12.75	4	12.75	12.75	26	213	12.18%
2020/11/16	1	11.25	0	0.00	11.10	1	175	0.57%
2020/11/12	1	11.00	0	0.00	11.10	1	173	0.58%
2020/11/06	0	0.00	10	12.70	12.85	-10	129	-7.73%
2020/11/05	14	14.26	12	14.32	13.00	2	117	1.71%
2020/11/04	0	0.00	6	13.35	13.35	-6	51	-11.67%
2020/09/09	0.1	9.80	0	0.00	9.67	0.1	109	0.10%
2020/09/02	0.1	9.26	0	0.00	9.14	0.1	107	0.10%
2020/08/24	0.1	9.44	0	0.00	9.32	0.1	105	0.10%
2020/08/21	0.1	9.30	0	0.00	9.18	0.1	105	0.10%
2020/08/17	0.2	10.20	0	0.00	10.05	0.2	102	0.19%
2020/08/07	0.1	10.30	0	0.00	10.05	0.1	104	0.10%
2020/07/20	0.1	10.70	0	0.00	10.55	0.1	110	0.08%
2020/07/13	7	11.43	6	12.30	11.05	1	107	0.93%
2020/07/10	1	11.55	0	0.00	12.00	1	93	1.07%
2020/07/07	0	0.00	5	9.85	9.90	-5	63	-7.82%
2020/07/06	8	9.80	0	0.00	9.89	8	66	11.98%
2020/05/06	5	10.80	0	0.00	10.75	5	72	6.90%
2020/04/24	1	10.40	0	0.00	10.25	1	73	1.36%
2020/02/17	0.1	11.25	0	0.00	11.45	0.1	218	0.05%
2020/02/10	10	10.20	0	0.00	10.25	10	218	4.57%
2020/01/06	0	0.00	0.8	14.30	14.60	-0.8	214	-0.37%
2019/12/25	0.2	13.60	0	0.00	13.70	0.2	171	0.09%
2019/12/19	0	0.00	3	13.10	13.00	-3	164	-1.83%
2019/12/16	0	0.00	1	11.85	11.85	-1	155	-0.64%
2019/12/13	0.9	11.90	0	0.00	11.90	0.9	155	0.55%
2019/12/12	0	0.00	3	12.15	11.85	-3	152	-1.97%
2019/12/11	3	12.35	0	0.00	12.20	3	149	2.01%
2019/12/10	0	0.00	5	11.30	11.30	-5	145	-3.44%
2019/08/21	0.5	3.00	0	0.00	3.00	0.5	65	0.77%
2019/05/13	30	3.10	0	0.00	3.05	30	415	7.22%
2019/03/27	1	3.38	0	0.00	3.31	1	336	0.30%
2019/03/15	0	0.00	1	4.06	3.99	-1	295	-0.34%
2019/03/14	1	4.01	0	0.00	4.15	1	292	0.34%
2019/03/07	16	3.73	0	0.00	3.92	16	251	6.36%
2019/02/27	0	0.00	5	3.26	3.50	-5	284	-1.76%
2019/02/21	0	0.00	10	3.04	3.06	-10	260	-3.83%
2019/02/18	0	0.00	1	3.10	3.10	-1	265	-0.38%
2019/02/14	0	0.00	1	3.08	3.08	-1	272	-0.37%
2019/01/30	1	3.00	0	0.00	2.99	1	281	0.36%
2019/01/22	0.3	3.00	0	0.00	3.02	0.3	279	0.12%
2019/01/14	0	0.00	2	3.06	3.00	-2	293	-0.68%
2019/01/11	0	0.00	3	3.03	3.04	-3	293	-1.02%
2019/01/10	0	0.00	3	3.03	3.03	-3	294	-1.02%
2019/01/09	0	0.00	2	3.04	3.04	-2	294	-0.68%
2019/01/02	3	3.01	0	0.00	3.00	3	304	0.98%
2018/12/25	0	0.00	2	3.04	3.00	-2	316	-0.63%
2018/12/21	3	2.98	0	0.00	2.98	3	320	0.94%
2018/12/19	0	0.00	5	3.01	3.02	-5	319	-1.56%
2018/12/17	2	3.09	0	0.00	3.10	2	320	0.62%
2018/11/30	8	3.36	0	0.00	3.37	8	337	2.37%
2018/11/28	5	3.48	0	0.00	3.48	5	302	1.66%
2018/11/27	0	0.00	6	3.19	3.17	-6	268	-2.23%
2018/11/23	10	3.10	0	0.00	3.12	10	233	4.28%
2018/11/13	2	3.07	0	0.00	3.08	2	223	0.89%
2018/10/30	1	3.16	0	0.00	3.16	1	212	0.47%
2018/10/29	0	0.00	0.3	3.27	3.18	-0.3	214	-0.16%
2018/10/22	2	3.67	0	0.00	3.69	2	205	0.98%
2018/10/18	2	3.77	0	0.00	3.72	2	199	1.00%
2018/10/11	0	0.00	15	3.62	3.61	-15	204	-7.34%
2018/10/04	10	4.20	0	0.00	4.19	10	187	5.34%
2018/09/25	2	4.39	0	0.00	4.38	2	202	0.99%
2018/09/17	11	4.48	0	0.00	4.45	11	205	5.35%
2018/09/14	2	4.49	0	0.00	4.45	2	204	0.98%
2018/09/11	2	4.53	0	0.00	4.53	2	202	0.99%
2018/09/10	4	4.53	0	0.00	4.52	4	200	2.00%
2018/09/06	1	4.65	0	0.00	4.69	1	200	0.50%
2018/08/27	4	4.83	0	0.00	4.83	4	282	1.41%
2018/08/24	0	0.00	2	4.93	4.93	-2	307	-0.65%
2018/08/17	0	0.00	2	4.78	4.72	-2	338	-0.59%
2018/08/16	3	4.60	15	4.64	4.67	-12	339	-3.54%
2018/08/15	1	4.77	0	0.00	4.70	1	336	0.30%
2018/08/13	0	0.00	1	4.92	4.90	-1	334	-0.30%
2018/08/08	0	0.00	1	4.95	4.94	-1	344	-0.29%
2018/08/07	1	4.96	0	0.00	4.92	1	351	0.28%
2018/08/06	1	5.00	0	0.00	4.97	1	354	0.28%
2018/07/31	15	5.03	0	0.00	5.09	15	370	4.05%
2018/07/30	2	5.15	0	0.00	5.02	2	371	0.54%
2018/02/05	0	0.00	2	5.60	5.63	-2	401	-0.50%
2018/01/08	2	5.77	0	0.00	5.84	2	362	0.55%