券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 14.20 | 14.10 | -1 | 927 | -0.11% |
|
| 2024/04/26 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 841 | 0.12% |
|
| 2024/04/16 | 0 | 0.00 | 7 | 13.65 | 13.60 | -7 | 816 | -0.86% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 13.90 | 13.85 | -3 | 799 | -0.38% |
|
| 2024/04/10 | 0 | 0.00 | 15 | 14.00 | 14.00 | -15 | 787 | -1.91% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 14.00 | 14.05 | -2 | 773 | -0.26% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 644 | -0.16% |
|
| 2024/03/07 | 2 | 14.15 | 0 | 0.00 | 14.25 | 2 | 610 | 0.33% |
|
| 2024/03/06 | 5 | 14.04 | 0 | 0.00 | 14.10 | 5 | 590 | 0.85% |
|
| 2024/03/05 | 11 | 14.39 | 0 | 0.00 | 14.20 | 11 | 559 | 1.97% |
|
| 2024/03/04 | 5 | 13.63 | 0 | 0.00 | 13.65 | 5 | 455 | 1.10% |
|
| 2024/02/26 | 8 | 13.14 | 0 | 0.00 | 13.05 | 8 | 388 | 2.06% |
|
| 2024/02/05 | 0 | 0.00 | 0.5 | 12.60 | 12.55 | -0.5 | 335 | -0.14% |
|
| 2024/02/02 | 4 | 12.55 | 0 | 0.00 | 12.55 | 4 | 335 | 1.19% |
|
| 2024/01/31 | 4 | 12.60 | 0 | 0.00 | 12.60 | 4 | 318 | 1.26% |
|
| 2023/12/29 | 8 | 12.73 | 0 | 0.00 | 12.70 | 8 | 314 | 2.54% |
|
| 2023/12/28 | 4 | 12.75 | 0 | 0.00 | 12.75 | 4 | 316 | 1.26% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 309 | -0.32% |
|
| 2023/11/28 | 0 | 0.00 | 2.5 | 12.65 | 12.65 | -2.5 | 298 | -0.85% |
|
| 2023/11/17 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 367 | 0.27% |
|
| 2023/10/30 | 0.8 | 12.30 | 0 | 0.00 | 12.25 | 0.8 | 431 | 0.20% |
|
| 2023/07/14 | 0 | 0.00 | 0.2 | 13.00 | 13.05 | -0.2 | 438 | -0.05% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 428 | -0.23% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 428 | -0.47% |
|
| 2023/04/10 | 1 | 12.95 | 0 | 0.00 | 13.05 | 1 | 405 | 0.25% |
|
| 2023/01/09 | 12 | 12.04 | 12 | 12.05 | 12.00 | 0 | 311 | 0.00% |
|
| 2023/01/06 | 10 | 11.90 | 10 | 11.90 | 11.95 | 0 | 307 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1.3 | 11.76 | 11.75 | -1.3 | 368 | -0.34% |
|
| 2022/12/02 | 0 | 0.00 | 1.6 | 11.90 | 11.95 | -1.6 | 362 | -0.45% |
|
| 2022/10/17 | 0 | 0.00 | 125 | 11.28 | 11.25 | -125 | 545 | -22.92% |
大賣/鉅額交易
|
| 2022/09/29 | 3 | 12.05 | 0 | 0.00 | 11.95 | 3 | 532 | 0.56% |
|
| 2022/09/23 | 0 | 0.00 | 3.1 | 12.50 | 12.45 | -3.1 | 528 | -0.58% |
|
| 2022/09/19 | 10 | 12.55 | 0 | 0.00 | 12.50 | 10 | 532 | 1.88% |
|
| 2022/08/17 | 88 | 13.30 | 0 | 0.00 | 13.30 | 88 | 456 | 19.30% |
|
| 2022/08/16 | 2 | 13.35 | 0 | 0.00 | 13.20 | 2 | 443 | 0.45% |
|
| 2022/08/15 | 10 | 13.15 | 0 | 0.00 | 13.20 | 10 | 428 | 2.34% |
|
| 2022/08/03 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 402 | 0.25% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 12.80 | 12.80 | -2 | 890 | -0.22% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 1,098 | -0.09% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 1,157 | -0.17% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 12.55 | 12.70 | -1 | 1,161 | -0.09% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 12.80 | 12.85 | -2 | 1,207 | -0.17% |
|
| 2022/04/22 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 1,189 | 0.17% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 1,192 | -0.08% |
|
| 2022/04/18 | 3 | 13.45 | 0 | 0.00 | 13.60 | 3 | 1,161 | 0.26% |
|
| 2022/04/13 | 2 | 13.45 | 0.2 | 13.05 | 13.45 | 1.8 | 1,025 | 0.18% |
|
| 2022/04/01 | 0 | 0.00 | 0.3 | 13.45 | 13.45 | -0.3 | 870 | -0.04% |
|
| 2022/03/28 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 797 | 0.13% |
|
| 2022/03/22 | 0 | 0.00 | 1.3 | 12.90 | 12.95 | -1.3 | 742 | -0.17% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 737 | -0.14% |
|
| 2022/03/02 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 715 | 0.14% |
|
| 2022/02/21 | 0 | 0.00 | 9 | 12.85 | 12.85 | -9 | 698 | -1.29% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 12.83 | 12.80 | -4 | 706 | -0.57% |
|
| 2022/01/26 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 695 | 0.14% |
|
| 2021/12/24 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 1,039 | 0.19% |
|
| 2021/11/10 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 1,131 | 0.18% |
|
| 2021/11/05 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 1,129 | 0.09% |
|
| 2021/11/03 | 3 | 12.55 | 2 | 12.55 | 12.55 | 1 | 1,130 | 0.09% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 12.65 | 12.60 | -2 | 1,119 | -0.18% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 12.80 | 12.75 | -0.1 | 1,107 | -0.01% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 1,080 | -0.09% |
|
| 2021/10/22 | 3 | 13.58 | 0 | 0.00 | 13.70 | 3 | 1,029 | 0.29% |
|
| 2021/10/21 | 1 | 13.65 | 4 | 13.75 | 13.65 | -3 | 1,030 | -0.29% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 924 | -0.11% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 961 | -0.10% |
|
| 2021/07/06 | 2 | 13.50 | 0 | 0.00 | 13.55 | 2 | 4,065 | 0.05% |
|
| 2021/07/02 | 8 | 13.89 | 0 | 0.00 | 13.45 | 8 | 4,206 | 0.19% |
|
| 2021/06/23 | 0 | 0.00 | 0.2 | 13.10 | 13.10 | -0.2 | 4,299 | 0.00% |
|
| 2021/06/04 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 4,690 | 0.02% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 14.40 | 14.35 | -3 | 3,517 | -0.09% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 14.35 | 14.80 | -1 | 2,978 | -0.03% |
|
| 2021/04/22 | 3 | 14.35 | 0 | 0.00 | 14.30 | 3 | 2,788 | 0.11% |
|
| 2021/03/18 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 2,559 | 0.04% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 10.75 | 10.80 | -1 | 2,794 | -0.04% |
|
| 2020/12/30 | 1 | 12.75 | 0 | 0.00 | 12.40 | 1 | 2,549 | 0.04% |
|
| 2020/12/10 | 3 | 11.10 | 0 | 0.00 | 11.15 | 3 | 1,802 | 0.17% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 11.53 | 11.45 | -2 | 2,169 | -0.09% |
|
| 2020/11/12 | 2 | 10.85 | 0 | 0.00 | 10.70 | 2 | 2,470 | 0.08% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 12.13 | 11.85 | -2 | 2,916 | -0.07% |
|
| 2020/09/10 | 10 | 11.80 | 0 | 0.00 | 11.75 | 10 | 2,719 | 0.37% |
|
| 2020/09/04 | 2 | 11.60 | 0 | 0.00 | 11.65 | 2 | 2,542 | 0.08% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 10.78 | 10.65 | -2 | 2,493 | -0.08% |
|
| 2020/08/26 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 2,559 | 0.04% |
|
| 2020/08/24 | 1 | 11.55 | 0 | 0.00 | 11.40 | 1 | 2,584 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 10.85 | 10.75 | -10 | 3,964 | -0.25% |
|
| 2020/07/13 | 10 | 11.35 | 0 | 0.00 | 11.30 | 10 | 4,843 | 0.21% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 11.15 | 11.15 | -2 | 4,939 | -0.04% |
|
| 2020/06/22 | 0 | 0.00 | 12 | 11.45 | 11.30 | -12 | 5,232 | -0.23% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 11.50 | 11.30 | -3 | 5,799 | -0.05% |
|
| 2020/06/10 | 3 | 11.25 | 3 | 11.23 | 11.20 | 0 | 5,892 | 0.00% |
|
| 2020/06/05 | 1 | 11.90 | 3 | 11.90 | 11.90 | -2 | 6,204 | -0.03% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 6,428 | -0.03% |
|
| 2020/05/26 | 5 | 11.40 | 1 | 11.45 | 11.40 | 4 | 7,539 | 0.05% |
|
| 2020/05/20 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 8,220 | 0.01% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 11.60 | 11.40 | -1 | 8,771 | -0.01% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 8,960 | -0.01% |
|
| 2020/05/11 | 2 | 12.10 | 1 | 12.00 | 11.80 | 1 | 9,183 | 0.01% |
|
| 2020/05/08 | 5 | 13.95 | 25 | 13.22 | 13.00 | -20 | 9,168 | -0.22% |
|
| 2020/05/07 | 11 | 13.78 | 0 | 0.00 | 13.70 | 11 | 9,220 | 0.12% |
|
| 2020/05/06 | 1 | 13.15 | 14 | 12.79 | 13.55 | -13 | 8,950 | -0.15% |
|
| 2020/05/05 | 3 | 12.40 | 0 | 0.00 | 12.35 | 3 | 8,448 | 0.04% |
|
| 2020/04/30 | 30 | 12.30 | 0 | 0.00 | 12.30 | 30 | 8,382 | 0.36% |
|
| 2020/04/27 | 12 | 12.35 | 0 | 0.00 | 12.35 | 12 | 8,466 | 0.14% |
|
| 2020/04/20 | 1 | 12.65 | 10 | 12.45 | 12.70 | -9 | 7,894 | -0.11% |
|
| 2020/04/13 | 9 | 12.10 | 0 | 0.00 | 12.10 | 9 | 7,271 | 0.12% |
|
| 2020/04/10 | 1 | 12.35 | 10 | 12.40 | 12.40 | -9 | 7,143 | -0.13% |
|
| 2020/03/26 | 10 | 12.00 | 17 | 12.46 | 11.90 | -7 | 6,705 | -0.10% |
|
| 2020/03/25 | 10 | 12.10 | 0 | 0.00 | 12.10 | 10 | 6,538 | 0.15% |
|
| 2020/03/16 | 1 | 13.35 | 1 | 13.25 | 13.05 | 0 | 5,777 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 14.50 | 14.05 | -2 | 5,507 | -0.04% |
|
| 2020/03/09 | 7 | 14.75 | 0 | 0.00 | 15.05 | 7 | 5,013 | 0.14% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 4,667 | -0.02% |
|
| 2020/03/02 | 1 | 14.45 | 1 | 14.65 | 14.60 | 0 | 4,027 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 16 | 13.76 | 13.70 | -16 | 3,592 | -0.45% |
|
| 2020/02/25 | 2 | 13.45 | 1 | 13.90 | 13.30 | 1 | 3,359 | 0.03% |
|
| 2020/02/17 | 2 | 14.08 | 0 | 0.00 | 13.85 | 2 | 2,325 | 0.09% |
|
| 2020/02/13 | 30 | 12.60 | 0 | 0.00 | 12.65 | 30 | 1,828 | 1.64% |
|
| 2020/02/12 | 10 | 13.00 | 0 | 0.00 | 13.20 | 10 | 1,616 | 0.62% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 1,337 | -0.07% |
|
| 2020/02/10 | 0 | 0.00 | 0.2 | 12.40 | 12.40 | -0.2 | 1,111 | -0.01% |
|
| 2019/12/19 | 0.1 | 9.58 | 0 | 0.00 | 9.58 | 0.1 | 250 | 0.05% |
|
| 2019/07/19 | 0 | 0.00 | 0.2 | 10.15 | 10.20 | -0.2 | 130 | -0.19% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 10.20 | 10.15 | -10 | 268 | -3.73% |
|
| 2019/04/02 | 10 | 10.70 | 0 | 0.00 | 10.70 | 10 | 257 | 3.88% |
|
| 2018/08/22 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 596 | 0.17% |
|
| 2018/06/13 | 1 | 12.00 | 1 | 12.05 | 11.95 | 0 | 2,720 | 0.00% |
|
| 2018/05/11 | 1 | 11.50 | 0 | 0.00 | 11.35 | 1 | 2,624 | 0.04% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 12.15 | 12.05 | -2 | 2,612 | -0.08% |
|
| 2018/04/30 | 2 | 12.35 | 0 | 0.00 | 12.20 | 2 | 2,466 | 0.08% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 11.25 | 11.40 | -2 | 1,070 | -0.19% |
|
| 2018/03/20 | 3 | 10.25 | 0 | 0.00 | 10.25 | 3 | 810 | 0.37% |
|
| 2018/02/27 | 2 | 9.90 | 0 | 0.00 | 9.84 | 2 | 927 | 0.22% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 10.20 | 10.10 | -2 | 956 | -0.21% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 900 | -0.11% |
|
| 2018/01/18 | 0 | 0.00 | 1.1 | 9.99 | 9.94 | -1.1 | 854 | -0.13% |
|