磐亞 (4707)-第一金-桃園券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.20
漲跌
▲0.05
漲幅
+0.35%
成交量
419張
產業
上櫃化工類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	14.10	0	0.00	14.15	3	932	0.32%
2024/05/08	2	14.50	1	14.45	14.40	1	916	0.11%
2024/05/06	1	14.45	0	0.00	14.45	1	891	0.11%
2024/04/29	0	0.00	15	14.00	14.05	-15	849	-1.77%
2024/04/25	1	13.90	2	13.95	13.90	-1	840	-0.12%
2024/04/19	1	13.70	10	13.80	13.90	-9	835	-1.08%
2024/04/18	1	13.90	0	0.00	13.90	1	825	0.12%
2024/04/16	1	13.60	0	0.00	13.60	1	816	0.12%
2024/04/12	1	13.85	0	0.00	13.85	1	798	0.13%
2024/04/10	1	13.90	0	0.00	14.00	1	787	0.13%
2024/04/09	0	0.00	7	14.05	14.00	-7	778	-0.90%
2024/04/08	6	14.03	0	0.00	14.05	6	773	0.78%
2024/04/02	0	0.00	1	14.10	14.10	-1	765	-0.13%
2024/03/29	1	14.20	0	0.00	14.15	1	755	0.13%
2024/03/26	1	13.80	0	0.00	13.80	1	709	0.14%
2024/03/25	1	13.70	0	0.00	13.85	1	702	0.14%
2024/03/20	1	13.70	0	0.00	13.65	1	688	0.15%
2024/03/19	4	13.95	1	13.90	13.85	3	678	0.44%
2024/03/18	1	13.85	0	0.00	13.85	1	677	0.15%
2024/03/14	2	13.85	0	0.00	13.85	2	672	0.30%
2024/03/13	3.5	13.74	1	13.75	13.75	2.5	668	0.38%
2024/03/12	2	13.95	0	0.00	13.95	2	654	0.31%
2024/03/08	3	13.80	20	14.03	13.70	-17	644	-2.64%
2024/03/07	2	14.20	13	14.15	14.25	-11	610	-1.80%
2024/03/06	14.2	14.15	3	14.10	14.10	11.2	590	1.90%
2024/03/05	9	14.45	21.5	14.42	14.20	-12.5	559	-2.24%
2024/03/04	5	13.63	3	13.65	13.65	2	455	0.44%
2024/03/01	1	13.40	1	13.35	13.35	0	430	0.00%
2024/02/29	0	0.00	6	13.26	13.25	-6	424	-1.41%
2024/02/27	10	13.25	2.1	13.10	13.20	7.9	413	1.92%
2024/02/26	25	13.08	0	0.00	13.05	25	388	6.43%
2024/02/22	2	12.75	0	0.00	12.70	2	328	0.61%
2024/02/21	4.6	12.75	0	0.00	12.75	4.6	329	1.39%
2024/02/20	2	12.80	0	0.00	12.80	2	331	0.60%
2024/01/19	0.2	12.65	0	0.00	12.65	0.2	316	0.05%
2024/01/05	0	0.00	0	12.75	12.75	0	313	0.00%
2023/12/21	0.9	12.70	0	0.00	12.65	0.9	322	0.28%
2023/12/06	2	12.90	0	0.00	12.85	2	314	0.64%
2023/12/04	1	12.90	1	12.95	12.90	0	311	0.00%
2023/12/01	0	0.00	0.1	12.70	12.65	-0.1	299	-0.03%
2023/11/29	1	12.55	0	0.00	12.55	1	299	0.33%
2023/11/28	0	0.00	0.1	12.70	12.65	-0.1	298	-0.03%
2023/11/21	0	0.00	0.2	12.65	12.65	-0.2	361	-0.06%
2023/11/16	0	0.00	0.1	12.45	12.50	-0.1	376	-0.03%
2023/11/15	0	0.00	1	12.40	12.35	-1	386	-0.26%
2023/11/14	0	0.00	0.1	12.35	12.35	-0.1	379	-0.03%
2023/11/13	0	0.00	1.2	12.34	12.30	-1.2	385	-0.31%
2023/11/07	2	12.23	0	0.00	12.30	2	411	0.49%
2023/11/06	0	0.00	0.1	12.35	12.30	-0.1	416	-0.02%
2023/11/02	0	0.00	0.1	12.30	12.25	-0.1	422	-0.02%
2023/10/26	2	12.25	0	0.00	12.25	2	437	0.46%
2023/10/20	1	12.20	0	0.00	12.20	1	452	0.22%
2023/10/16	0	0.00	2.1	12.30	12.35	-2.1	460	-0.45%
2023/10/03	0	0.00	1	12.25	12.25	-1	508	-0.20%
2023/10/02	1	12.30	0	0.00	12.25	1	506	0.20%
2023/09/18	1	12.30	0	0.00	12.25	1	516	0.19%
2023/09/06	1	12.65	0	0.00	12.65	1	526	0.19%
2023/08/29	1	13.30	1	13.25	13.35	0	537	0.00%
2023/08/28	0	0.00	0.8	13.45	13.35	-0.8	511	-0.16%
2023/08/25	0	0.00	5	13.45	13.45	-5	498	-1.00%
2023/08/22	1	13.55	0	0.00	13.40	1	480	0.21%
2023/07/28	0	0.00	0.5	13.10	13.10	-0.5	415	-0.11%
2023/07/13	0	0.00	14	13.00	12.95	-14	439	-3.19%
2023/07/03	0	0.00	0.1	13.10	13.05	-0.1	424	-0.02%
2023/06/29	0	0.00	3	13.05	13.05	-3	428	-0.70%
2023/06/14	0	0.00	0	13.05	13.05	0	442	0.00%
2023/06/12	0	0.00	5	13.10	13.05	-5	451	-1.11%
2023/06/09	0	0.00	6	13.15	13.20	-6	448	-1.34%
2023/06/02	0	0.00	2.3	12.84	12.85	-2.3	456	-0.51%
2023/05/23	0	0.00	0.5	12.80	12.80	-0.5	474	-0.11%
2023/05/22	0	0.00	3	12.80	12.75	-3	477	-0.63%
2023/05/16	1	12.80	0	0.00	12.80	1	476	0.21%
2023/05/11	1	12.70	0	0.00	12.70	1	492	0.20%
2023/05/08	2	12.85	0	0.00	12.85	2	482	0.41%
2023/05/05	2	12.95	0	0.00	12.95	2	482	0.41%
2023/05/04	8	12.95	0	0.00	12.95	8	482	1.66%
2023/04/21	0	0.00	6	12.65	12.65	-6	463	-1.29%
2023/04/20	0	0.00	1	12.90	12.85	-1	444	-0.22%
2023/04/19	6	12.95	0	0.00	13.00	6	436	1.38%
2023/04/11	3	13.10	0	0.00	13.00	3	411	0.73%
2023/04/10	1	13.05	0	0.00	13.05	1	405	0.25%
2023/03/27	0	12.95	0	0.00	12.90	0	377	0.00%
2023/03/22	0	0.00	1	12.85	12.90	-1	376	-0.27%
2023/03/21	0	0.00	1	12.75	12.75	-1	367	-0.27%
2023/03/16	0	0.00	5	12.60	12.65	-5	357	-1.40%
2023/03/14	1	12.65	0	0.00	12.60	1	355	0.28%
2023/03/09	1	12.80	0	0.00	12.75	1	340	0.29%
2023/03/06	0	0.00	6.2	12.40	12.40	-6.2	310	-1.98%
2023/02/22	0	0.00	0.1	12.20	12.25	-0.1	291	-0.03%
2023/02/14	0	0.00	0.1	12.15	12.15	-0.1	303	-0.03%
2023/01/09	0	0.00	1	12.00	12.00	-1	311	-0.32%
2022/12/28	1	11.90	0	0.00	11.90	1	331	0.30%
2022/12/06	10	11.50	0	0.00	11.50	10	374	2.67%
2022/12/05	10	11.85	0	0.00	11.85	10	366	2.73%
2022/11/14	3	11.60	0	0.00	11.55	3	463	0.65%
2022/10/21	0	0.00	3	10.85	10.90	-3	553	-0.54%
2022/10/20	2	10.85	0	0.00	10.90	2	553	0.36%
2022/10/19	2	11.15	0	0.00	11.05	2	545	0.37%
2022/10/18	0	0.00	3	11.15	11.20	-3	538	-0.56%
2022/10/14	6	11.53	0	0.00	11.45	6	539	1.11%
2022/10/06	0	0.00	5	12.05	12.05	-5	534	-0.94%
2022/09/20	0	0.00	1	12.58	12.55	-1	533	-0.19%
2022/09/06	0	0.00	0.1	12.50	12.40	-0.1	556	-0.02%
2022/09/01	0	0.00	1	12.65	12.65	-1	565	-0.18%
2022/08/26	4.1	13.35	0	0.00	13.35	4.1	513	0.80%
2022/07/27	0.6	12.95	0	0.00	12.95	0.6	405	0.14%
2022/07/13	0	0.00	40	12.75	12.75	-40	510	-7.83%
2022/07/12	40	12.65	0	0.00	12.65	40	651	6.14%
2022/06/10	0	0.00	10	13.10	13.15	-10	1,085	-0.92%
2022/05/25	0	0.00	0	12.75	12.75	0	1,102	0.00%
2022/05/04	0.6	12.75	0	0.00	12.75	0.6	1,193	0.05%
2022/04/29	0	0.00	3	12.75	12.75	-3	1,208	-0.25%
2022/04/27	4	12.65	5	12.64	12.60	-1	1,221	-0.08%
2022/04/26	4	12.90	4	12.90	12.85	0	1,207	0.00%
2022/04/25	2	12.90	0	0.00	12.90	2	1,199	0.17%
2022/04/21	2	13.20	0	0.00	13.10	2	1,192	0.17%
2022/04/18	2	13.70	3	13.50	13.60	-1	1,161	-0.09%
2022/04/13	1	13.45	0	0.00	13.45	1	1,025	0.10%
2022/04/12	10	12.80	0	0.00	13.05	10	976	1.02%
2022/03/30	5	13.20	1	13.15	13.15	4	820	0.49%
2022/03/29	1	13.20	0	0.00	13.20	1	813	0.12%
2022/03/25	0	0.00	10	12.95	12.95	-10	759	-1.32%
2022/03/24	5	12.95	0	0.00	12.90	5	750	0.67%
2022/03/15	0	0.00	97	12.71	12.75	-97	739	-13.11%
2022/03/11	0	0.00	0	12.60	12.60	0	709	0.00%
2022/03/08	2.2	12.36	0	12.50	12.40	2.2	717	0.31%
2022/03/07	0	0.00	0	12.60	12.55	0	706	0.00%
2022/02/25	0	0.00	5	12.59	12.60	-5	716	-0.70%
2022/02/24	18	12.54	0	0.00	12.45	18	726	2.48%
2022/02/23	0	0.00	2	12.80	12.80	-2	698	-0.29%
2022/02/22	6	12.78	0	0.00	12.75	6	698	0.86%
2022/02/21	0	0.00	48.2	12.90	12.85	-48.2	698	-6.90%
2022/02/18	0	0.00	2	12.90	12.90	-2	702	-0.28%
2022/02/14	0	0.00	197	12.72	12.75	-197	694	-28.38%	大賣/鉅額交易
2022/02/08	10	12.60	0	0.00	12.60	10	693	1.44%
2022/02/07	2	12.35	0	0.00	12.50	2	693	0.29%
2022/01/24	0	0.00	5	12.25	12.30	-5	702	-0.71%
2022/01/21	10	12.48	0	0.00	12.45	10	697	1.43%
2022/01/20	1	12.60	0	0.00	12.60	1	688	0.15%
2022/01/17	5	12.70	0	0.00	12.65	5	780	0.64%
2022/01/14	5	12.70	0	0.00	12.70	5	790	0.63%
2022/01/11	0	0.00	372	12.70	12.80	-372	832	-44.70%	大賣/鉅額交易
2022/01/10	0	0.00	2.2	12.75	12.75	-2.2	877	-0.25%
2022/01/07	5	12.70	55	12.72	12.70	-50	883	-5.66%
2022/01/06	0	0.00	3.8	12.80	12.80	-3.8	903	-0.42%
2022/01/05	0	0.00	293	12.72	12.85	-293	921	-31.79%	大賣/鉅額交易
2022/01/03	11	12.60	0	0.00	12.60	11	903	1.22%
2021/12/30	0	0.00	9	12.70	12.70	-9	907	-0.99%
2021/12/29	9	12.60	20	12.70	12.75	-11	905	-1.21%
2021/12/28	0	0.00	11	12.60	12.65	-11	903	-1.22%
2021/12/24	0	0.00	2.2	12.55	12.60	-2.2	1,039	-0.21%
2021/12/23	5	12.50	0	0.00	12.50	5	1,037	0.48%
2021/12/17	0	12.40	0	0.00	12.40	0	1,045	0.00%
2021/12/16	1	12.35	1.1	12.45	12.40	-0.1	1,045	-0.01%
2021/12/07	1.1	12.40	0	0.00	12.45	1.1	1,166	0.09%
2021/12/03	0.2	12.43	0	0.00	12.45	0.2	1,159	0.01%
2021/11/30	0.1	12.45	0.4	12.55	12.50	-0.4	1,153	-0.03%
2021/11/29	1	12.45	1	12.50	12.45	0	1,148	0.00%
2021/11/23	0	0.00	10	12.85	12.80	-10	1,145	-0.87%
2021/11/19	2	12.70	0	0.00	12.65	2	1,133	0.18%
2021/11/18	2.5	12.63	0.2	12.75	12.75	2.3	1,132	0.20%
2021/11/17	0	0.00	5	12.60	12.65	-5	1,126	-0.44%
2021/11/05	0.2	12.55	0.1	12.55	12.55	0	1,129	0.00%
2021/11/02	4	12.60	0	0.00	12.50	4	1,131	0.35%
2021/11/01	1	12.65	0	0.00	12.60	1	1,119	0.09%
2021/10/27	53	12.55	3	12.70	12.70	50	1,101	4.54%
2021/10/26	0	0.00	753	13.70	13.65	-753	1,080	-69.69%	大賣/鉅額交易
2021/10/25	0	0.00	3	13.70	13.70	-3	1,038	-0.29%
2021/10/19	0	0.00	280	13.80	13.80	-280	1,019	-27.46%	大賣/鉅額交易
2021/10/15	0	0.00	3	13.65	13.65	-3	955	-0.31%
2021/10/14	5	13.53	0	0.00	13.45	5	950	0.53%
2021/10/13	4	13.70	166	13.64	13.70	-162	924	-17.52%	大賣/鉅額交易
2021/10/12	0	0.00	3	13.45	13.55	-3	908	-0.33%
2021/10/08	0	0.00	8	13.25	13.25	-8	901	-0.89%
2021/10/04	114	13.27	0	0.00	12.95	114	939	12.13%	大買/鉅額交易
2021/10/01	10	13.85	114	13.55	13.45	-104	910	-11.42%	大賣/鉅額交易
2021/09/29	1	13.50	0	0.00	13.40	1	827	0.12%
2021/09/17	92	13.50	0	0.00	13.60	92	992	9.27%
2021/09/16	0	0.00	172	13.84	13.55	-172	995	-17.28%	大賣/鉅額交易
2021/09/14	0	0.00	47.3	13.55	13.55	-47.3	928	-5.09%
2021/09/10	0	0.00	3	13.20	13.15	-3	896	-0.33%
2021/09/06	0.3	13.10	0	0.00	13.05	0.3	938	0.03%
2021/09/03	2	13.15	0	0.00	13.15	2	942	0.21%
2021/09/02	2	13.10	0	0.00	13.10	2	956	0.21%
2021/09/01	51	13.05	0	0.00	13.15	51	997	5.11%
2021/08/30	2	13.20	0	0.00	13.20	2	1,071	0.19%
2021/08/26	1	13.00	0	0.00	13.10	1	1,217	0.08%
2021/08/24	12	12.80	12	12.95	12.90	0	1,321	0.00%
2021/08/20	4	12.63	0	0.00	12.80	4	1,363	0.29%
2021/08/19	3	12.80	104	12.76	12.70	-101	1,379	-7.32%	大賣/鉅額交易
2021/08/18	97	12.58	0	0.00	13.00	97	1,398	6.93%
2021/08/10	3	13.25	0	0.00	13.30	3	1,927	0.16%
2021/08/06	37	13.30	0	0.00	13.35	37	2,035	1.82%
2021/08/04	1	13.35	0	0.00	13.50	1	2,266	0.04%
2021/07/28	0	0.00	2	13.43	13.40	-2	2,496	-0.08%
2021/07/27	2	13.65	1	13.60	13.65	1	2,601	0.04%
2021/07/26	0	0.00	224	13.53	13.60	-224	2,677	-8.37%	大賣/鉅額交易
2021/07/22	98	13.29	0	0.00	13.25	98	2,973	3.30%
2021/07/21	47	13.30	0	0.00	13.20	47	3,046	1.54%
2021/07/20	11	13.40	0	0.00	13.40	11	3,123	0.35%
2021/07/14	1	13.10	0	0.00	13.15	1	3,511	0.03%
2021/07/13	151	13.39	0	0.00	13.25	151	3,667	4.12%	大買/鉅額交易
2021/07/09	1	13.55	0	0.00	13.50	1	3,807	0.03%
2021/07/08	1	13.45	0	0.00	13.50	1	3,892	0.03%
2021/07/07	33	13.55	0	0.00	13.45	33	4,011	0.82%
2021/07/05	139	13.46	0	0.00	13.45	139	4,130	3.37%	大買/鉅額交易
2021/07/02	235	13.58	261	13.86	13.45	-26	4,206	-0.62%	大買/大賣/
2021/07/01	0	0.00	5	13.55	13.60	-5	4,204	-0.12%
2021/06/30	1	13.20	5	13.25	13.30	-4	4,180	-0.10%
2021/06/29	104	13.20	3	13.15	13.20	101	4,195	2.41%	大買/鉅額交易
2021/06/28	24	13.30	7	13.30	13.35	17	4,203	0.40%
2021/06/25	0	0.00	5	13.30	13.25	-5	4,223	-0.12%
2021/06/23	7	13.05	7	13.05	13.10	0	4,299	0.00%
2021/06/22	13	13.05	0	0.00	13.05	13	4,307	0.30%
2021/06/21	95	12.98	0	0.00	12.95	95	4,314	2.20%
2021/06/18	85	13.20	0	0.00	13.20	85	4,335	1.96%
2021/06/11	45	13.10	1	13.15	13.15	44	4,551	0.97%
2021/06/10	74	13.14	0	0.00	13.20	74	4,784	1.55%
2021/06/09	420	13.24	0	0.00	13.15	420	4,779	8.79%	大買/鉅額交易
2021/06/08	281	13.54	0	0.00	13.50	281	4,747	5.92%	大買/鉅額交易
2021/06/07	235	13.36	10	13.50	13.75	225	4,733	4.75%	大買/鉅額交易
2021/06/04	311	13.72	10	13.90	13.65	301	4,690	6.42%	大買/鉅額交易
2021/06/03	118	13.98	2	14.45	13.95	116	4,660	2.49%	大買/鉅額交易
2021/06/02	0	0.00	2	13.58	13.80	-2	4,627	-0.04%
2021/06/01	6	13.17	0	0.00	13.20	6	4,552	0.13%
2021/05/31	2	13.00	0	0.00	13.05	2	4,530	0.04%
2021/05/28	71	12.97	0	0.00	12.95	71	4,516	1.57%
2021/05/26	67	12.85	0	0.00	12.90	67	4,481	1.49%
2021/05/25	4	13.10	3	13.18	13.10	1	4,464	0.02%
2021/05/24	0	0.00	2	12.80	12.90	-2	4,021	-0.05%
2021/05/21	0	0.00	1	12.75	12.75	-1	4,019	-0.02%
2021/05/20	1	12.75	0	0.00	12.50	1	4,025	0.02%
2021/05/17	3	12.07	2	12.43	12.00	1	3,969	0.03%
2021/05/14	1	12.70	0	0.00	12.60	1	3,901	0.03%
2021/05/13	0	14.60	0	0.00	12.75	0	3,855	0.00%
2021/05/12	19	12.83	27	13.36	13.30	-8	3,782	-0.21%
2021/05/11	1	13.80	0	0.00	13.80	1	3,625	0.03%
2021/05/10	0	0.00	2	14.35	14.40	-2	3,568	-0.06%
2021/05/07	1	14.40	1	14.35	14.45	0	3,535	0.00%
2021/05/06	2	14.33	0	0.00	14.35	2	3,517	0.06%
2021/05/05	4	14.25	9	13.93	14.15	-5	3,467	-0.14%
2021/05/04	1	13.70	0	0.00	13.85	1	3,426	0.03%
2021/05/03	6	14.78	1	15.00	14.55	5	3,323	0.15%
2021/04/29	8	15.39	1	15.15	15.10	7	3,241	0.22%
2021/04/28	1	15.25	4	15.46	15.30	-3	3,149	-0.10%
2021/04/27	0	0.00	2	14.68	14.80	-2	2,978	-0.07%
2021/04/23	2	14.35	10	14.33	14.30	-8	2,827	-0.28%
2021/04/22	8	14.87	5	14.45	14.30	3	2,788	0.11%
2021/04/21	6	14.50	8.1	14.43	14.80	-2.1	2,637	-0.08%
2021/04/20	6	14.19	7	14.23	14.20	-1	2,553	-0.04%
2021/04/19	3	14.42	28	14.33	14.50	-25	2,471	-1.01%
2021/04/16	22	13.65	8	13.58	13.65	14	2,321	0.60%
2021/04/15	20	13.48	13	13.26	13.45	7	2,264	0.31%
2021/04/14	6	12.91	5	12.50	12.90	1	2,173	0.05%
2021/04/13	17	13.34	3	13.65	13.10	14	2,136	0.66%
2021/04/12	12	13.15	0.1	13.15	13.20	11.9	2,049	0.58%
2021/04/09	24	13.03	0	0.00	12.90	24	2,060	1.16%
2021/04/08	0	0.00	6	13.00	13.15	-6	2,132	-0.28%
2021/04/07	43	12.79	3	12.85	12.80	40	2,763	1.45%
2021/04/06	2	12.35	0	0.00	12.40	2	2,784	0.07%
2021/04/01	0	0.00	0.5	12.30	12.30	-0.5	2,801	-0.02%
2021/03/31	1	12.20	0	0.00	12.30	1	2,794	0.04%
2021/03/30	12	12.33	0.1	12.30	12.30	11.9	2,795	0.43%
2021/03/29	10	12.45	20	12.40	12.40	-10	2,770	-0.36%
2021/03/25	0	0.00	1	12.10	12.10	-1	2,751	-0.04%
2021/03/24	2	11.95	0	0.00	12.00	2	2,736	0.07%
2021/03/23	0	12.20	0	0.00	11.95	0	2,723	0.00%
2021/03/22	0	0.00	10.3	12.10	12.10	-10.3	2,693	-0.38%
2021/03/17	5	11.95	0	0.00	11.95	5	2,541	0.20%
2021/03/16	2	11.88	11	12.01	12.10	-9	2,530	-0.36%
2021/03/12	0	0.00	30.3	11.20	11.25	-30.3	2,344	-1.29%
2021/03/11	0	0.00	20	11.30	11.25	-20	2,363	-0.85%
2021/03/08	50	11.53	1	11.45	11.35	49	2,419	2.03%
2021/03/04	0	0.00	2	11.20	11.20	-2	2,456	-0.08%
2021/03/02	0	0.00	0	11.08	11.10	0	2,498	0.00%
2021/02/26	0	0.00	4	11.15	11.10	-4	2,779	-0.14%
2021/02/25	6	11.15	0	11.10	11.15	6	2,798	0.21%
2021/02/22	1	11.15	0	0.00	11.15	1	2,784	0.04%
2021/02/18	0.1	10.95	0	0.00	11.05	0.1	2,771	0.00%
2021/02/05	0	0.00	1	10.80	10.70	-1	2,769	-0.04%
2021/02/01	0	10.55	0	0.00	10.60	0	2,866	0.00%
2021/01/29	0.2	10.85	0	0.00	10.70	0.2	2,879	0.01%
2021/01/28	0.6	10.90	0.1	10.85	10.95	0.6	2,866	0.02%
2021/01/27	0	0.00	1	11.05	11.00	-1	2,853	-0.04%
2021/01/22	0	0.00	0	11.00	10.95	0	2,844	0.00%
2021/01/18	2	10.90	10	10.90	11.10	-8	2,803	-0.29%
2021/01/15	10	11.05	0	0.00	11.00	10	2,796	0.36%
2021/01/13	3	11.27	0	0.00	11.25	3	2,769	0.11%
2021/01/11	1	11.35	1	11.40	11.45	0	2,752	0.00%
2021/01/08	1	11.25	2	11.35	11.25	-1	2,786	-0.04%
2021/01/07	1	11.35	2	11.40	11.35	-1	2,787	-0.04%
2021/01/06	6	11.55	4	11.43	11.25	2	2,782	0.07%
2021/01/05	5	11.75	14	11.77	11.70	-9	2,729	-0.33%
2021/01/04	1	11.80	1	11.80	11.80	0	2,764	0.00%
2020/12/31	0	0.00	3.5	12.24	12.25	-3.5	2,689	-0.13%
2020/12/30	194.5	12.31	193	12.43	12.40	1.5	2,549	0.06%	大買/大賣/
2020/12/29	0	0.00	3	11.60	11.70	-3	1,837	-0.16%
2020/12/28	0	0.00	5.1	11.55	11.50	-5.1	1,744	-0.29%
2020/12/25	0	0.00	5	11.50	11.45	-5	1,705	-0.29%
2020/12/24	0	0.00	5	11.50	11.45	-5	1,688	-0.30%
2020/12/22	0	0.00	6	11.45	11.35	-6	1,696	-0.35%
2020/12/11	5	11.00	0	0.00	10.95	5	1,704	0.29%
2020/12/10	12	11.38	42.2	11.25	11.15	-30.2	1,802	-1.68%
2020/12/09	0	0.00	11	11.55	11.55	-11	1,803	-0.61%
2020/12/08	5	11.65	3	11.70	11.60	2	1,988	0.10%
2020/12/07	0	0.00	10	11.55	11.50	-10	2,077	-0.48%
2020/12/02	0	0.00	4	11.79	11.50	-4	2,189	-0.18%
2020/12/01	0	0.00	35	11.63	11.70	-35	2,334	-1.50%
2020/11/30	0	0.00	25	11.55	11.45	-25	2,419	-1.03%
2020/11/27	5	11.35	1	11.40	11.35	4	2,374	0.17%
2020/11/25	4	11.45	16	11.31	11.35	-12	2,359	-0.51%
2020/11/24	0	0.00	1	10.90	10.90	-1	2,078	-0.05%
2020/11/23	3	10.80	1	10.85	10.80	2	2,072	0.10%
2020/11/19	13	10.75	0	0.00	10.75	13	2,107	0.62%
2020/11/17	6	10.60	0	0.00	10.60	6	2,140	0.28%
2020/11/16	20.9	10.69	0	0.00	10.65	20.9	2,230	0.94%
2020/11/12	2	10.70	0	0.00	10.70	2	2,470	0.08%
2020/11/11	12	10.80	3	10.85	10.80	9	2,528	0.36%
2020/11/10	4	10.73	0	0.00	10.70	4	2,532	0.16%
2020/11/09	3	10.70	0	0.00	10.90	3	2,530	0.12%
2020/11/03	3	10.60	0	0.00	10.60	3	2,580	0.12%
2020/10/27	0	0.00	3	10.95	10.85	-3	2,568	-0.12%
2020/10/26	3	10.80	0	0.00	10.80	3	2,560	0.12%
2020/10/21	2	10.80	0	0.00	10.75	2	2,615	0.08%
2020/10/19	3	10.90	0	0.00	10.90	3	2,628	0.11%
2020/10/16	0	0.00	20	11.10	10.95	-20	2,645	-0.76%
2020/10/15	20	11.07	1	10.90	11.00	19	2,604	0.73%
2020/10/14	2	10.90	0	0.00	10.90	2	2,594	0.08%
2020/10/12	13	11.24	9	11.28	11.10	4	2,608	0.15%
2020/10/08	1	10.85	0	0.00	10.80	1	2,681	0.04%
2020/10/06	8	10.75	2	10.88	10.85	6	2,692	0.22%
2020/10/05	1	10.70	0	0.00	10.70	1	2,696	0.04%
2020/09/30	1	10.70	1	10.65	10.70	0	2,743	0.00%
2020/09/23	0	0.00	1	11.20	11.35	-1	3,036	-0.03%
2020/09/22	6	11.05	1	11.15	11.05	5	3,031	0.16%
2020/09/21	18	11.46	0	0.00	11.25	18	3,020	0.60%
2020/09/18	2	11.50	0	0.00	11.45	2	3,015	0.07%
2020/09/17	5	11.55	0	0.00	11.55	5	3,007	0.17%
2020/09/15	1	11.65	2	11.78	11.60	-1	3,043	-0.03%
2020/09/14	0	0.00	3	11.50	11.45	-3	2,940	-0.10%
2020/09/11	2	11.85	13	12.07	11.85	-11	2,916	-0.38%
2020/09/10	3	11.65	5	11.80	11.75	-2	2,719	-0.07%
2020/09/09	26	11.70	34	11.54	11.60	-8	2,642	-0.30%
2020/09/08	10	11.65	1	11.55	11.50	9	2,551	0.35%
2020/09/07	5	11.60	0	0.00	11.45	5	2,527	0.20%
2020/09/04	11	11.76	6	11.48	11.65	5	2,542	0.20%
2020/09/03	41	11.44	7	11.31	11.35	34	2,434	1.40%
2020/09/02	0	0.00	1	10.60	10.55	-1	2,306	-0.04%
2020/09/01	2	10.70	0	0.00	10.60	2	2,335	0.09%
2020/08/31	3	10.55	1	10.65	10.55	2	2,488	0.08%
2020/08/26	2	11.45	7	11.44	11.45	-5	2,559	-0.20%
2020/08/24	0	0.00	65	11.45	11.40	-65	2,584	-2.52%
2020/08/20	2	11.65	2	11.35	11.35	0	2,572	0.00%
2020/08/19	4	11.80	0	0.00	12.00	4	2,498	0.16%
2020/08/17	0	0.00	5	11.30	11.30	-5	2,312	-0.22%
2020/08/11	5	11.20	0	0.00	11.10	5	2,339	0.21%
2020/08/06	0	0.00	1	10.50	10.55	-1	2,365	-0.04%
2020/07/27	4	11.03	0	0.00	10.75	4	3,964	0.10%
2020/07/23	65	11.35	0	0.00	11.25	65	4,034	1.61%
2020/07/10	0	0.00	2	11.30	11.30	-2	4,874	-0.04%
2020/07/07	1	11.30	0	0.00	11.30	1	5,127	0.02%
2020/07/06	0	0.00	2	11.45	11.45	-2	5,132	-0.04%
2020/07/03	3	11.65	0	0.00	11.60	3	5,105	0.06%
2020/06/22	0	0.00	1	11.25	11.30	-1	5,232	-0.02%
2020/06/17	0	0.00	7	11.25	11.30	-7	5,394	-0.13%
2020/06/16	10	11.27	2	11.30	11.30	8	5,492	0.15%
2020/06/12	1	11.05	0	0.00	11.05	1	5,662	0.02%
2020/06/10	6	11.24	1	11.40	11.20	5	5,892	0.08%
2020/06/05	17	11.93	7	11.91	11.90	10	6,204	0.16%
2020/06/04	0	0.00	1	11.65	11.65	-1	6,197	-0.02%
2020/06/02	10	11.80	2	11.85	11.60	8	6,504	0.12%
2020/05/28	0	0.00	2	11.45	11.35	-2	6,974	-0.03%
2020/05/27	10	11.40	2	11.45	11.45	8	7,390	0.11%
2020/05/26	10	11.40	0	0.00	11.40	10	7,539	0.13%
2020/05/22	2	11.55	0	0.00	11.60	2	7,652	0.03%
2020/05/19	1	11.60	0	0.00	11.55	1	8,299	0.01%
2020/05/18	0	0.00	1	11.65	11.75	-1	8,352	-0.01%
2020/05/14	0	0.00	5	11.70	11.40	-5	8,771	-0.06%
2020/05/13	0	0.00	12	12.00	12.00	-12	8,800	-0.14%
2020/05/11	2	11.85	0	0.00	11.80	2	9,183	0.02%
2020/05/08	6	13.12	4	13.06	13.00	2	9,168	0.02%
2020/05/07	1	13.85	4	14.01	13.70	-3	9,220	-0.03%
2020/05/06	15	13.34	18	13.45	13.55	-3	8,950	-0.03%
2020/05/05	0	0.00	21	12.35	12.35	-21	8,448	-0.25%
2020/05/04	0	0.00	4	12.43	12.45	-4	8,404	-0.05%
2020/04/29	1	12.25	1	12.20	12.25	0	8,373	0.00%
2020/04/27	3	12.35	0	0.00	12.35	3	8,466	0.04%
2020/04/24	2	12.48	0	0.00	12.35	2	8,397	0.02%
2020/04/23	7	12.45	8	12.52	12.45	-1	8,360	-0.01%
2020/04/22	3	12.70	3	12.55	12.40	0	8,277	0.00%
2020/04/21	1	12.55	5	12.65	12.50	-4	8,151	-0.05%
2020/04/20	9	12.21	6	12.05	12.70	3	7,894	0.04%
2020/04/17	3	11.60	0	0.00	11.55	3	7,544	0.04%
2020/04/14	0	0.00	2	12.10	12.10	-2	7,366	-0.03%
2020/04/13	4	12.11	0	0.00	12.10	4	7,271	0.06%
2020/04/10	45	12.29	40	12.34	12.40	5	7,143	0.07%
2020/04/09	0	0.00	1	12.00	11.80	-1	7,015	-0.01%
2020/04/08	2	11.95	13	11.95	11.95	-11	6,987	-0.16%
2020/04/06	0	0.00	3	11.95	11.95	-3	6,885	-0.04%
2020/04/01	9	11.47	9	11.53	11.45	0	6,832	0.00%
2020/03/31	5	11.74	5	11.60	11.45	0	6,814	0.00%
2020/03/30	3	11.70	3	11.80	11.70	0	6,780	0.00%
2020/03/26	6	12.13	6	12.45	11.90	0	6,705	0.00%
2020/03/25	6	12.30	9	12.12	12.10	-3	6,538	-0.05%
2020/03/24	60	12.53	0	0.00	12.30	60	6,455	0.93%
2020/03/23	5	11.85	5	11.95	12.00	0	6,348	0.00%
2020/03/20	12	11.78	16	11.83	12.00	-4	6,280	-0.06%
2020/03/19	10	11.40	10	11.00	11.00	0	6,171	0.00%
2020/03/18	4	12.35	7	12.20	12.20	-3	6,040	-0.05%
2020/03/17	3	12.80	1	12.90	11.90	2	5,941	0.03%
2020/03/16	4	13.60	0	0.00	13.05	4	5,777	0.07%
2020/03/13	0	12.70	0	0.00	12.80	0	5,625	0.00%
2020/03/12	3	14.42	0	0.00	14.05	3	5,507	0.05%
2020/03/11	11	14.76	5	14.70	14.60	6	5,321	0.11%
2020/03/10	12	14.61	22	14.72	14.70	-10	5,177	-0.19%
2020/03/09	20	15.05	42	15.00	15.05	-22	5,013	-0.44%
2020/03/06	1	14.60	0.3	14.50	14.55	0.7	4,765	0.01%
2020/03/05	10	14.60	0	0.00	14.60	10	4,667	0.21%
2020/03/04	26	15.26	13	15.62	14.90	13	4,536	0.29%
2020/03/03	10	14.40	6	14.85	14.85	4	4,209	0.10%
2020/03/02	95	14.56	95.4	14.70	14.60	-0.4	4,027	-0.01%
2020/02/27	14	13.48	17	13.56	13.70	-3	3,592	-0.08%
2020/02/26	0	0.00	10	13.45	13.30	-10	3,426	-0.29%
2020/02/25	30	13.52	12	13.57	13.30	18	3,359	0.54%
2020/02/24	10	14.25	22	14.44	13.95	-12	3,236	-0.37%
2020/02/21	63	13.90	59	13.83	13.95	4	2,909	0.14%
2020/02/20	6	13.35	0	0.00	13.20	6	2,599	0.23%
2020/02/19	5	13.60	6	13.71	13.50	-1	2,497	-0.04%
2020/02/18	20	13.60	0	0.00	13.60	20	2,429	0.82%
2020/02/17	20	13.90	20	14.09	13.85	0	2,325	0.00%
2020/02/14	1	12.75	4	12.96	13.00	-3	1,941	-0.15%
2020/02/13	1	13.35	0	0.00	12.65	1	1,828	0.05%
2020/02/12	29	12.68	28	12.92	13.20	1	1,616	0.06%
2020/02/11	8	12.10	11	12.11	12.40	-3	1,337	-0.22%
2020/02/10	12	12.29	0	0.00	12.40	12	1,111	1.08%
2020/02/05	0	0.00	2	10.45	10.30	-2	624	-0.32%
2020/02/03	1	10.65	1	10.80	10.45	0	570	0.00%
2020/01/31	7	10.64	18	10.81	10.60	-11	519	-2.12%
2020/01/30	0	0.00	25	10.02	10.20	-25	377	-6.62%
2020/01/09	4	9.74	0	0.00	9.74	4	293	1.36%
2020/01/08	8	9.75	0	0.00	9.74	8	296	2.69%
2019/12/31	0	0.00	0.1	9.75	9.75	-0.1	288	-0.05%
2019/12/23	4	9.57	0	0.00	9.68	4	263	1.52%
2019/12/17	4	9.56	0	0.00	9.57	4	248	1.61%
2019/12/12	4	9.59	0	0.00	9.59	4	238	1.68%
2019/12/11	2	9.57	0	0.00	9.61	2	242	0.82%
2019/12/03	0	0.00	10	9.65	9.64	-10	255	-3.92%
2019/12/02	0	0.00	5	9.65	9.66	-5	253	-1.97%
2019/11/27	4	9.60	0	0.00	9.61	4	253	1.58%
2019/11/22	0	0.00	10	9.62	9.59	-10	253	-3.94%
2019/11/15	0	0.00	23.1	9.60	9.60	-23.1	251	-9.22%
2019/11/07	2	9.48	0	0.00	9.48	2	236	0.84%
2019/11/05	12	9.57	0	0.00	9.53	12	236	5.06%
2019/11/04	15	9.52	0	0.00	9.54	15	240	6.24%
2019/07/29	2	10.50	0	0.00	10.55	2	175	1.14%
2019/07/26	2	10.55	0	0.00	10.55	2	161	1.24%
2019/07/23	20	10.43	0	0.00	10.45	20	139	14.32%
2019/06/27	1	10.20	0	0.00	10.20	1	210	0.47%
2019/05/27	0	0.00	22	10.29	10.25	-22	287	-7.64%
2019/05/15	0	0.00	1	10.30	10.20	-1	328	-0.30%
2019/05/14	2	10.15	0	0.00	10.20	2	329	0.61%
2019/05/10	11	10.24	41	10.26	10.15	-30	330	-9.08%
2019/05/03	14	10.24	0	0.00	10.20	14	325	4.30%
2019/04/30	0	0.00	11	10.20	10.15	-11	323	-3.40%
2019/04/29	0	0.00	4	10.15	10.15	-4	323	-1.24%
2019/04/24	19	10.15	9	10.20	10.20	10	319	3.13%
2019/04/22	12	10.14	0	0.00	10.15	12	318	3.77%
2019/04/19	21	10.26	1	10.35	10.25	20	312	6.40%
2019/04/17	2	10.43	0	0.00	10.40	2	303	0.66%
2019/04/16	10	10.40	0	0.00	10.40	10	301	3.32%
2019/04/15	2	10.65	11	10.60	10.55	-9	298	-3.01%
2019/04/11	19	10.30	19	10.40	10.40	0	285	0.00%
2019/04/10	11	10.25	0	0.00	10.35	11	279	3.93%
2019/03/28	10	10.70	0	0.00	10.60	10	256	3.89%
2019/03/15	0	10.40	0	0.00	10.50	0	249	0.00%
2019/02/15	0	0.00	5	10.30	10.30	-5	219	-2.27%
2019/02/14	5	10.05	0	0.00	10.10	5	207	2.41%
2019/01/21	0	9.90	0	0.00	10.00	0	197	0.00%
2018/12/13	0	0.00	22	10.15	10.10	-22	190	-11.57%
2018/12/12	6	10.05	20	10.17	10.10	-14	188	-7.44%
2018/12/11	0	0.00	15	10.02	10.05	-15	183	-8.18%
2018/12/03	51	10.07	0	0.00	10.10	51	203	25.10%
2018/10/25	0.2	9.12	0	0.00	9.11	0.2	458	0.04%
2018/10/22	0.4	9.45	0	0.00	9.45	0.4	474	0.08%
2018/10/11	0.1	9.25	0	0.00	9.25	0.1	483	0.02%
2018/08/30	0	0.00	18	11.20	11.05	-18	630	-2.85%
2018/08/28	18	12.13	0	0.00	12.05	18	625	2.88%
2018/08/22	0	0.00	1	12.35	12.25	-1	596	-0.17%
2018/08/17	20	11.50	0	0.00	11.50	20	539	3.71%
2018/07/31	0	0.00	1	11.80	11.85	-1	777	-0.13%
2018/07/20	1	11.40	0	0.00	11.35	1	927	0.11%
2018/06/14	0	0.00	1	11.95	11.95	-1	2,727	-0.04%
2018/06/13	5	12.02	0	0.00	11.95	5	2,720	0.18%
2018/06/04	10	11.75	10	11.70	11.70	0	2,642	0.00%
2018/06/01	0	0.00	2	11.50	11.50	-2	2,616	-0.08%
2018/05/31	2	11.50	0	0.00	11.45	2	2,614	0.08%
2018/05/25	0	0.00	1	11.70	11.65	-1	2,591	-0.04%
2018/05/24	3	11.90	4	11.74	11.70	-1	2,594	-0.04%
2018/05/23	2	11.75	0	0.00	11.70	2	2,577	0.08%
2018/05/17	0	0.00	5	11.40	11.40	-5	2,622	-0.19%
2018/05/11	0	0.00	1	11.40	11.35	-1	2,624	-0.04%
2018/05/10	1	12.30	0	0.00	12.05	1	2,612	0.04%
2018/05/09	0	0.00	1	12.10	12.10	-1	2,558	-0.04%
2018/05/04	0	0.00	1	12.15	12.15	-1	2,518	-0.04%
2018/05/03	1	11.95	0.7	11.85	11.90	0.3	2,483	0.01%
2018/04/30	2	12.13	1	12.25	12.20	1	2,466	0.04%
2018/04/27	0	0.00	1	11.90	11.75	-1	2,432	-0.04%
2018/04/25	0	0.00	1	12.20	12.05	-1	2,433	-0.04%
2018/04/24	6	12.55	0	0.00	12.40	6	2,392	0.25%
2018/04/19	0	0.00	5	12.70	12.55	-5	1,921	-0.26%
2018/04/18	5	13.30	1	12.70	12.65	4	1,790	0.22%
2018/04/17	0	0.00	21	12.90	13.00	-21	1,410	-1.49%
2018/04/13	1	11.90	15	12.00	12.05	-14	1,278	-1.10%
2018/04/12	12	11.82	0	0.00	11.90	12	1,236	0.97%
2018/04/10	0	0.00	3	10.40	10.40	-3	929	-0.32%
2018/03/31	0	10.15	0	0.00	10.15	0	872	0.00%
2018/03/30	0	0.00	1	10.15	10.15	-1	871	-0.11%
2018/03/29	0	10.10	1	10.05	10.15	-1	866	-0.11%
2018/03/28	1	10.05	0	0.00	10.05	1	859	0.12%
2018/03/27	0	0.00	2	10.10	10.10	-2	855	-0.23%
2018/03/26	2	10.05	2	10.05	10.05	0	849	0.00%
2018/03/20	1	10.30	1	10.25	10.25	0	810	0.00%
2018/03/19	0	9.75	0	0.00	9.75	0	745	0.00%
2018/03/09	0	9.73	0	0.00	9.73	0	758	0.00%
2018/02/23	3	10.00	1	10.10	10.00	2	941	0.21%
2018/02/21	1	10.20	0	0.00	10.15	1	938	0.11%
2018/02/09	0	0.00	2	9.77	9.77	-2	864	-0.23%
2018/02/06	10	9.20	0	0.00	9.30	10	930	1.07%
2018/02/02	0	0.00	40	10.11	10.10	-40	956	-4.18%
2018/01/22	10	10.50	5	10.60	10.30	5	900	0.56%
2018/01/17	0	0.00	5	9.99	9.98	-5	851	-0.59%
2018/01/09	5	10.40	30	10.39	10.20	-25	806	-3.10%
2018/01/08	2	10.25	0	0.00	10.20	2	767	0.26%
2018/01/05	0	0.00	1	10.20	10.00	-1	723	-0.14%