磐亞 (4707)-第一金-頭份券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
969張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	13.90	0	0.00	13.95	1	841	0.12%
2024/04/25	0	0.00	1	13.95	13.90	-1	840	-0.12%
2024/04/17	1	13.70	0	0.00	13.80	1	819	0.12%
2024/03/29	0	0.00	10	14.35	14.15	-10	755	-1.32%
2024/03/14	0	0.00	1	13.85	13.85	-1	672	-0.15%
2024/03/13	1	13.75	0	0.00	13.75	1	668	0.15%
2024/03/08	2	13.70	0	0.00	13.70	2	644	0.31%
2024/03/06	5	14.16	0	0.00	14.10	5	590	0.85%
2024/03/05	18	14.25	7	14.36	14.20	11	559	1.97%
2024/03/04	6	13.58	2	13.60	13.65	4	455	0.88%
2024/02/26	1	13.05	2	13.10	13.05	-1	388	-0.26%
2024/01/29	1	12.65	0	0.00	12.65	1	317	0.31%
2024/01/22	1	12.60	0	0.00	12.60	1	318	0.31%
2024/01/12	1	12.70	0	0.00	12.70	1	310	0.32%
2024/01/10	1	12.75	0	0.00	12.70	1	314	0.32%
2024/01/08	1	12.70	0	0.00	12.80	1	317	0.32%
2023/12/13	1	12.65	0	0.00	12.65	1	317	0.32%
2023/12/12	6	12.70	0	0.00	12.70	6	311	1.93%
2023/11/28	0	0.00	2	12.65	12.65	-2	298	-0.67%
2023/11/27	0	0.00	2	12.65	12.65	-2	307	-0.65%
2023/11/23	1	12.55	0	0.00	12.60	1	341	0.29%
2023/10/23	0	12.25	0	0.00	12.25	0	451	0.01%
2023/10/20	0.2	12.23	0	0.00	12.20	0.2	452	0.04%
2023/10/13	4	12.28	0	0.00	12.30	4	466	0.86%
2023/10/04	0.1	12.25	0	0.00	12.25	0.1	493	0.01%
2023/09/27	0.1	12.25	0	0.00	12.15	0.1	507	0.02%
2023/09/26	0	12.25	0	0.00	12.20	0	509	0.01%
2023/09/21	0	12.25	0	0.00	12.15	0	512	0.00%
2023/09/11	0.2	12.45	0	0.00	12.30	0.2	522	0.03%
2023/09/04	0.1	12.55	0	0.00	12.55	0.1	567	0.01%
2023/09/01	0.1	12.60	0	0.00	12.55	0.1	566	0.01%
2023/08/31	0.1	12.45	0	0.00	12.50	0.1	562	0.01%
2023/08/30	0.2	12.42	0	0.00	12.35	0.2	553	0.03%
2023/08/23	0	0.00	1	13.40	13.40	-1	485	-0.21%
2023/08/21	0	0.00	2	13.40	13.45	-2	467	-0.43%
2023/08/18	0.5	13.25	2	13.25	13.25	-1.5	454	-0.33%
2023/08/17	0	0.00	2	13.20	13.20	-2	447	-0.45%
2023/08/08	0.1	13.05	0	0.00	13.05	0.1	408	0.02%
2023/07/10	0.2	13.25	0	0.00	13.30	0.2	415	0.06%
2023/06/15	0	0.00	0.1	13.00	13.00	-0.1	439	-0.02%
2023/06/08	0	0.00	0.1	13.05	13.05	-0.1	438	-0.01%
2023/06/07	0	0.00	5	12.90	12.90	-5	419	-1.19%
2023/06/01	0	0.00	1	12.90	12.85	-1	466	-0.21%
2023/05/25	0	0.00	13	12.85	12.85	-13	477	-2.72%
2023/05/19	1	12.75	0	0.00	12.80	1	477	0.21%
2023/05/16	0	0.00	2	12.80	12.80	-2	476	-0.42%
2023/05/09	1	12.70	0	0.00	12.70	1	488	0.20%
2023/05/05	0	0.00	1	13.00	12.95	-1	482	-0.21%
2023/04/27	0.1	12.85	0	0.00	12.90	0.1	472	0.01%
2023/04/21	1	12.65	0	0.00	12.65	1	463	0.22%
2023/04/13	2	12.85	0	0.00	12.90	2	425	0.47%
2023/03/29	1	12.80	0	0.00	12.85	1	377	0.26%
2023/03/27	1	12.85	0	0.00	12.90	1	377	0.27%
2023/03/23	5	12.85	0	0.00	12.85	5	377	1.33%
2023/03/22	0	0.00	2	12.90	12.90	-2	376	-0.53%
2023/03/03	1	12.30	0	0.00	12.30	1	299	0.33%
2023/03/02	0	0.00	1	12.35	12.30	-1	298	-0.33%
2023/02/23	1	12.30	0	0.00	12.35	1	293	0.34%
2023/02/06	0	0.00	0	12.20	12.25	0	294	0.00%
2022/09/30	0	0.00	0.1	11.95	11.90	-0.1	535	-0.01%
2022/09/19	1	12.50	0	0.00	12.50	1	532	0.19%
2022/09/06	1	12.40	0	0.00	12.40	1	556	0.18%
2022/09/01	0	0.00	1	12.65	12.65	-1	565	-0.18%
2022/08/29	1	13.30	0	0.00	13.30	1	535	0.19%
2022/08/26	1	13.35	0	0.00	13.35	1	513	0.19%
2022/08/04	1	12.80	0	0.00	12.90	1	403	0.25%
2022/08/03	0	0.00	30	12.90	12.90	-30	402	-7.45%
2022/07/29	30	13.00	0	0.00	13.00	30	408	7.35%
2022/07/22	0	0.00	2	13.20	13.05	-2	418	-0.48%
2022/07/04	1	12.55	0	0.00	12.55	1	848	0.12%
2022/07/01	3	12.65	0	0.00	12.60	3	872	0.34%
2022/06/20	2	12.70	0	0.00	12.75	2	1,040	0.19%
2022/06/17	2	12.90	0	0.00	12.90	2	1,034	0.19%
2022/06/16	2	13.00	1	13.20	12.95	1	1,033	0.10%
2022/06/15	10	13.20	10	13.10	13.15	0	1,034	0.00%
2022/06/13	3	12.97	0	0.00	12.95	3	1,053	0.28%
2022/06/10	0	0.00	12.4	13.10	13.15	-12.4	1,085	-1.15%
2022/06/08	3	12.90	0	0.00	12.95	3	1,066	0.28%
2022/05/26	1	12.75	0	0.00	12.75	1	1,097	0.09%
2022/05/04	1	12.80	0	0.00	12.75	1	1,193	0.08%
2022/04/25	2	12.85	1	12.90	12.90	1	1,199	0.08%
2022/04/18	6	13.49	7	13.60	13.60	-1	1,161	-0.09%
2022/04/11	2	12.93	0	0.00	12.90	2	949	0.21%
2022/04/06	0	0.00	3	13.58	13.55	-3	891	-0.34%
2022/04/01	0	0.00	3	13.42	13.45	-3	870	-0.34%
2022/03/29	0	0.00	2	13.20	13.20	-2	813	-0.25%
2022/03/28	0	0.00	29	13.05	13.15	-29	797	-3.64%
2022/03/25	0	0.00	25	12.97	12.95	-25	759	-3.29%
2022/03/23	0	0.00	10	13.00	12.95	-10	747	-1.34%
2022/03/22	0	0.00	1	12.95	12.95	-1	742	-0.13%
2022/03/18	0	0.00	0	12.85	12.85	0	738	0.00%
2022/03/17	1	12.95	20	12.95	12.85	-19	737	-2.58%
2022/03/16	0	0.00	15	12.78	12.85	-15	727	-2.06%
2022/03/15	10	12.85	37	12.79	12.75	-27	739	-3.65%
2022/03/10	0	0.00	1	12.60	12.55	-1	716	-0.14%
2022/03/08	0	0.00	0	12.55	12.40	0	717	0.00%
2022/03/04	0	0.00	3	12.80	12.75	-3	702	-0.43%
2022/03/03	0	0.00	5	12.80	12.75	-5	711	-0.70%
2022/02/24	1	12.50	0	0.00	12.45	1	726	0.14%
2022/02/22	2	12.70	2	12.85	12.75	0	698	0.00%
2022/02/18	0	0.00	15	12.88	12.90	-15	702	-2.14%
2022/02/17	0	0.00	20	12.88	12.85	-20	702	-2.85%
2022/02/16	0	0.00	40	12.84	12.80	-40	706	-5.67%
2022/02/14	0	0.00	10	12.75	12.75	-10	694	-1.44%
2022/01/17	5	12.65	0	0.00	12.65	5	780	0.64%
2022/01/14	10	12.75	0	0.00	12.70	10	790	1.26%
2022/01/13	0	0.00	0.1	12.80	12.85	-0.1	794	-0.01%
2022/01/12	25	12.73	0	0.00	12.75	25	807	3.10%
2022/01/11	10	12.73	0	0.00	12.80	10	832	1.20%
2022/01/10	50	12.71	0	0.00	12.75	50	877	5.69%
2022/01/07	20	12.70	5	12.90	12.70	15	883	1.70%
2022/01/06	20	12.78	0	0.00	12.80	20	903	2.21%
2022/01/05	0	0.00	15	12.90	12.85	-15	921	-1.63%
2022/01/03	10	12.60	5	12.75	12.60	5	903	0.55%
2021/12/30	10	12.65	0	0.00	12.70	10	907	1.10%
2021/12/29	2	12.60	5	12.70	12.75	-3	905	-0.33%
2021/12/28	5	12.60	0	0.00	12.65	5	903	0.55%
2021/12/27	50	12.60	0	0.00	12.65	50	937	5.33%
2021/12/24	5	12.60	0	0.00	12.60	5	1,039	0.48%
2021/12/23	17	12.50	0	0.00	12.50	17	1,037	1.64%
2021/12/20	10	12.30	0	0.00	12.30	10	1,042	0.96%
2021/12/09	0	0.00	1.4	12.71	12.65	-1.4	1,177	-0.12%
2021/12/03	1	12.40	0	0.00	12.45	1	1,159	0.09%
2021/11/29	2	12.45	0	0.00	12.45	2	1,148	0.17%
2021/11/23	3	12.77	0	0.00	12.80	3	1,145	0.26%
2021/11/11	0	0.00	1	12.80	12.75	-1	1,126	-0.09%
2021/11/08	1	12.65	0	0.00	12.55	1	1,127	0.09%
2021/11/01	0	0.00	2	12.65	12.60	-2	1,119	-0.18%
2021/10/29	1	12.75	5	12.75	12.70	-4	1,113	-0.36%
2021/10/28	1	12.75	0	0.00	12.75	1	1,107	0.09%
2021/10/21	5	13.67	0	0.00	13.65	5	1,030	0.49%
2021/10/18	0	0.00	4	13.93	13.80	-4	1,003	-0.40%
2021/10/14	5	13.50	5	13.86	13.45	0	950	0.00%
2021/10/04	2	13.03	0	0.00	12.95	2	939	0.21%
2021/10/01	50	13.50	66	13.77	13.45	-16	910	-1.76%
2021/09/29	4	13.45	0	0.00	13.40	4	827	0.48%
2021/09/22	2	13.33	0	0.00	13.30	2	985	0.20%
2021/09/16	4	13.64	2	13.55	13.55	2	995	0.20%
2021/09/06	2	13.05	0	0.00	13.05	2	938	0.21%
2021/07/29	0	0.00	1	13.50	13.55	-1	2,448	-0.04%
2021/07/28	0	0.00	6	13.40	13.40	-6	2,496	-0.24%
2021/07/27	0	0.00	5	13.55	13.65	-5	2,601	-0.19%
2021/07/26	5	13.60	0	0.00	13.60	5	2,677	0.19%
2021/07/13	6	13.30	0	0.00	13.25	6	3,667	0.16%
2021/07/08	0	0.00	4	13.50	13.50	-4	3,892	-0.10%
2021/07/02	0	0.00	25	13.90	13.45	-25	4,206	-0.59%
2021/07/01	25	13.67	0	0.00	13.60	25	4,204	0.59%
2021/06/22	0	0.00	3	13.10	13.05	-3	4,307	-0.07%
2021/06/21	5	12.95	0	0.00	12.95	5	4,314	0.12%
2021/06/16	0	0.00	4	13.35	13.25	-4	4,476	-0.09%
2021/06/15	1	13.15	0	0.00	13.15	1	4,496	0.02%
2021/06/10	3	13.10	0	0.00	13.20	3	4,784	0.06%
2021/06/09	10	13.16	0	0.00	13.15	10	4,779	0.21%
2021/06/08	1	13.45	0	0.00	13.50	1	4,747	0.02%
2021/06/07	2	13.38	5	13.55	13.75	-3	4,733	-0.06%
2021/06/04	3	13.70	1	13.85	13.65	2	4,690	0.04%
2021/06/03	0	0.00	3	14.05	13.95	-3	4,660	-0.06%
2021/06/02	1	13.75	7	13.62	13.80	-6	4,627	-0.13%
2021/06/01	0	0.00	23	13.18	13.20	-23	4,552	-0.51%
2021/05/28	1	12.95	0	0.00	12.95	1	4,516	0.02%
2021/05/27	5	12.79	0	0.00	12.80	5	4,498	0.11%
2021/05/26	4	12.85	4	12.85	12.90	0	4,481	0.00%
2021/05/25	5	13.30	0	0.00	13.10	5	4,464	0.11%
2021/05/20	6	12.70	1	12.65	12.50	5	4,025	0.12%
2021/05/19	4	12.65	0	0.00	12.85	4	4,022	0.10%
2021/05/13	11	13.14	0	0.00	12.75	11	3,855	0.29%
2021/05/12	3	12.82	0	0.00	13.30	3	3,782	0.08%
2021/05/10	0	0.00	1	14.50	14.40	-1	3,568	-0.03%
2021/05/07	1	14.15	0	0.00	14.45	1	3,535	0.03%
2021/05/04	1	13.80	0	0.00	13.85	1	3,426	0.03%
2021/05/03	1	14.55	0	0.00	14.55	1	3,323	0.03%
2021/04/28	6	15.23	7	15.40	15.30	-1	3,149	-0.03%
2021/04/27	0	0.00	24	14.68	14.80	-24	2,978	-0.81%
2021/04/26	0	0.00	3	14.55	14.25	-3	2,905	-0.10%
2021/04/23	3	14.22	0	0.00	14.30	3	2,827	0.11%
2021/04/22	7	14.93	2	14.40	14.30	5	2,788	0.18%
2021/04/20	0	0.00	30	14.15	14.20	-30	2,553	-1.18%
2021/04/19	17	14.42	3	14.60	14.50	14	2,471	0.57%
2021/04/16	0	0.00	2	13.60	13.65	-2	2,321	-0.09%
2021/04/15	30	13.40	0	0.00	13.45	30	2,264	1.32%
2021/04/14	6	12.73	0	0.00	12.90	6	2,173	0.28%
2021/04/13	8	13.11	0	0.00	13.10	8	2,136	0.37%
2021/04/09	2	12.85	0	0.00	12.90	2	2,060	0.10%
2021/04/07	0	0.00	2	12.80	12.80	-2	2,763	-0.07%
2021/03/23	5	12.07	0	0.00	11.95	5	2,723	0.18%
2021/03/19	3	11.95	2	11.95	11.95	1	2,591	0.04%
2021/03/16	2	11.95	0	0.00	12.10	2	2,530	0.08%
2021/03/08	2	11.38	0	0.00	11.35	2	2,419	0.08%
2021/01/04	0	0.00	1	11.80	11.80	-1	2,764	-0.04%
2020/12/31	90	12.25	90	12.40	12.25	0	2,689	0.00%
2020/12/30	52	12.17	53	12.27	12.40	-1	2,549	-0.04%
2020/12/28	1	11.55	0	0.00	11.50	1	1,744	0.06%
2020/12/22	2	11.30	0	0.00	11.35	2	1,696	0.12%
2020/12/16	0	0.00	10	11.15	11.05	-10	1,684	-0.59%
2020/12/15	10	10.95	0	0.00	10.85	10	1,692	0.59%
2020/12/01	0	0.00	7	11.74	11.70	-7	2,334	-0.30%
2020/11/26	0	0.00	5	11.50	11.40	-5	2,364	-0.21%
2020/11/25	40	11.34	68	11.35	11.35	-28	2,359	-1.19%
2020/11/24	5	10.80	0	0.00	10.90	5	2,078	0.24%
2020/11/23	28	10.80	0	0.00	10.80	28	2,072	1.35%
2020/11/09	0	0.00	10	10.80	10.90	-10	2,530	-0.40%
2020/10/28	0	0.00	0.4	10.95	10.80	-0.4	2,572	-0.02%
2020/10/13	0	0.00	1	10.95	10.95	-1	2,601	-0.04%
2020/09/04	2	11.65	0	0.00	11.65	2	2,542	0.08%
2020/09/03	0	0.00	5	11.50	11.35	-5	2,434	-0.21%
2020/08/28	5	10.65	0	0.00	10.60	5	2,477	0.20%
2020/08/20	0	0.00	9	11.50	11.35	-9	2,572	-0.35%
2020/08/19	0	0.00	28	11.82	12.00	-28	2,498	-1.12%
2020/08/11	30	11.35	30	11.40	11.10	0	2,339	0.00%
2020/07/29	0	0.00	10	10.40	10.30	-10	3,894	-0.26%
2020/07/28	4	10.30	0	0.00	10.15	4	3,948	0.10%
2020/07/24	6	11.17	0	0.00	11.05	6	3,995	0.15%
2020/07/22	0	0.00	0	11.25	11.25	0	4,094	0.00%
2020/07/09	0	0.00	6	11.40	11.40	-6	4,950	-0.12%
2020/07/08	6	11.28	0.3	11.30	11.35	5.7	5,024	0.11%
2020/07/07	10	11.30	3	11.30	11.30	7	5,127	0.14%
2020/07/06	28	11.45	28	11.65	11.45	0	5,132	0.00%
2020/07/03	0	0.00	42	11.64	11.60	-42	5,105	-0.82%
2020/07/02	5	11.15	0	0.00	11.15	5	4,939	0.10%
2020/06/30	0	0.00	3	11.10	11.10	-3	4,988	-0.06%
2020/06/29	3	11.05	0	0.00	11.05	3	5,014	0.06%
2020/06/23	0	0.00	1	11.25	11.15	-1	5,081	-0.02%
2020/06/22	1	11.50	4	11.38	11.30	-3	5,232	-0.06%
2020/06/12	4	11.05	0	0.00	11.05	4	5,662	0.07%
2020/06/11	0	0.00	11	11.50	11.30	-11	5,799	-0.19%
2020/06/10	11	11.32	0	0.00	11.20	11	5,892	0.19%
2020/06/08	21	11.75	21	11.90	11.75	0	6,097	0.00%
2020/06/05	10	11.95	21	11.85	11.90	-11	6,204	-0.18%
2020/06/02	1	11.75	0	0.00	11.60	1	6,504	0.02%
2020/06/01	0	0.00	2	11.55	11.55	-2	6,547	-0.03%
2020/05/28	4	11.50	0	0.00	11.35	4	6,974	0.06%
2020/05/26	27	11.51	0	0.00	11.40	27	7,539	0.36%
2020/05/25	3	11.55	0	0.00	11.45	3	7,574	0.04%
2020/05/22	3	11.55	0	0.00	11.60	3	7,652	0.04%
2020/05/20	10	11.50	0	0.00	11.55	10	8,220	0.12%
2020/05/19	13	11.58	0	0.00	11.55	13	8,299	0.16%
2020/05/18	0	0.00	3	11.65	11.75	-3	8,352	-0.04%
2020/05/14	10	11.48	0	0.00	11.40	10	8,771	0.11%
2020/05/11	22	12.12	14	11.81	11.80	8	9,183	0.09%
2020/05/08	70	13.05	59	13.68	13.00	11	9,168	0.12%
2020/05/07	23	13.85	15	14.08	13.70	8	9,220	0.09%
2020/05/06	0	0.00	8	13.13	13.55	-8	8,950	-0.09%
2020/04/29	0	0.00	1	12.25	12.25	-1	8,373	-0.01%
2020/04/27	0	0.00	20	12.30	12.35	-20	8,466	-0.24%
2020/04/21	1	12.40	4	12.45	12.50	-3	8,151	-0.04%
2020/04/20	6	12.65	37	12.07	12.70	-31	7,894	-0.39%
2020/04/17	32	11.83	72	12.04	11.55	-40	7,544	-0.53%
2020/04/16	1	11.95	0	0.00	11.95	1	7,458	0.01%
2020/04/15	1	11.95	1	12.10	11.95	0	7,415	0.00%
2020/04/14	22	12.15	0	0.00	12.10	22	7,366	0.30%
2020/04/13	50	12.22	0	0.00	12.10	50	7,271	0.69%
2020/04/10	29	12.00	51	12.13	12.40	-22	7,143	-0.31%
2020/04/08	20	11.93	0	0.00	11.95	20	6,987	0.29%
2020/04/07	0	0.00	10	12.10	12.00	-10	6,948	-0.14%
2020/04/06	32	11.55	32	11.66	11.95	0	6,885	0.00%
2020/03/30	10	11.75	4	11.75	11.70	6	6,780	0.09%
2020/03/26	4	11.90	0	0.00	11.90	4	6,705	0.06%
2020/03/25	6	12.60	0	0.00	12.10	6	6,538	0.09%
2020/03/24	22	12.40	15	12.32	12.30	7	6,455	0.11%
2020/03/23	8	11.90	13	12.05	12.00	-5	6,348	-0.08%
2020/03/20	20	11.90	0	0.00	12.00	20	6,280	0.32%
2020/03/19	1	11.30	0	0.00	11.00	1	6,171	0.02%
2020/03/13	1	12.65	0	0.00	12.80	1	5,625	0.02%
2020/03/12	0	0.00	1	14.20	14.05	-1	5,507	-0.02%
2020/03/10	9	14.72	7	14.75	14.70	2	5,177	0.04%
2020/03/09	0	0.00	2	15.00	15.05	-2	5,013	-0.04%
2020/03/06	0	0.00	11	14.84	14.55	-11	4,765	-0.23%
2020/03/05	10	14.60	0	0.00	14.60	10	4,667	0.21%
2020/03/04	0	14.80	12	15.54	14.90	-12	4,536	-0.26%
2020/03/03	10	14.48	0	0.00	14.85	10	4,209	0.24%
2020/03/02	0	0.00	5	14.45	14.60	-5	4,027	-0.12%
2020/02/27	2	13.35	12	13.72	13.70	-10	3,592	-0.28%
2020/02/25	11	13.61	0	0.00	13.30	11	3,359	0.33%
2020/02/24	3	14.58	1	14.40	13.95	2	3,236	0.06%
2020/02/21	0	0.00	16	13.96	13.95	-16	2,909	-0.55%
2020/02/19	15	13.82	5	13.30	13.50	10	2,497	0.40%
2020/02/18	0	0.00	1	13.55	13.60	-1	2,429	-0.04%
2020/02/17	1	14.15	3	13.40	13.85	-2	2,325	-0.09%
2020/02/14	11	13.00	13	12.70	13.00	-2	1,941	-0.10%
2020/02/13	9	13.18	0	0.00	12.65	9	1,828	0.49%
2020/02/12	2	13.13	15	12.76	13.20	-13	1,616	-0.80%
2020/02/11	7	12.24	21	12.10	12.40	-14	1,337	-1.05%
2020/02/10	9	12.23	7	12.21	12.40	2	1,111	0.18%
2020/02/07	0	0.00	5	11.27	11.30	-5	810	-0.62%
2020/02/06	0	0.00	1	10.30	10.30	-1	634	-0.16%
2020/02/05	9	10.33	4	10.65	10.30	5	624	0.80%
2020/02/04	6	10.65	7.9	10.56	10.65	-1.9	623	-0.30%
2020/01/31	9	10.42	17	10.83	10.60	-8	519	-1.54%
2020/01/30	0	0.00	13	10.27	10.20	-13	377	-3.44%
2020/01/20	2	9.95	0	0.00	9.94	2	314	0.64%
2020/01/17	17	9.94	0	0.00	9.93	17	312	5.44%
2020/01/16	5	9.93	0	0.00	9.93	5	311	1.61%
2020/01/08	7	9.75	0	0.00	9.74	7	296	2.36%
2020/01/07	0	0.00	2	9.81	9.77	-2	297	-0.67%
2020/01/06	0	0.00	6	9.77	9.77	-6	292	-2.05%
2020/01/03	5	9.82	0	0.00	9.73	5	290	1.72%
2019/12/31	1	9.75	0	0.00	9.75	1	288	0.35%
2019/12/30	0	0.00	3	9.76	9.76	-3	286	-1.05%
2019/12/23	0	0.00	3	9.67	9.68	-3	263	-1.14%
2019/12/20	5	9.59	0	0.00	9.58	5	252	1.98%
2019/12/11	4	9.58	0	0.00	9.61	4	242	1.65%
2019/11/29	4	9.61	0	0.00	9.60	4	249	1.60%
2019/11/26	5	9.63	0	0.00	9.61	5	256	1.95%
2019/11/25	3	9.62	0	0.00	9.62	3	256	1.17%
2019/11/08	0.7	9.47	0	0.00	9.47	0.7	233	0.28%
2019/09/12	0	0.00	0.3	9.42	9.37	-0.3	273	-0.11%
2019/08/29	3	9.30	0	0.00	9.29	3	248	1.21%
2019/08/14	3	9.48	0	0.00	9.49	3	235	1.27%
2019/08/07	3	9.58	0	0.00	9.55	3	229	1.31%
2019/07/19	0	0.00	1	10.25	10.20	-1	130	-0.77%
2019/07/18	0.4	10.20	0	0.00	10.25	0.4	132	0.29%
2019/06/20	0	0.00	3	10.25	10.25	-3	225	-1.33%
2019/06/18	3	10.10	0	0.00	10.10	3	240	1.25%
2019/04/24	0	0.00	5	10.15	10.20	-5	319	-1.56%
2019/04/09	2	10.70	0	0.00	10.70	2	263	0.76%
2019/03/21	0	0.00	1	10.65	10.75	-1	267	-0.37%
2019/03/06	0	0.00	2	10.55	10.60	-2	252	-0.79%
2019/02/15	6	10.25	0	0.00	10.30	6	219	2.73%
2018/11/30	0	0.00	0.4	9.99	9.99	-0.4	205	-0.17%
2018/09/03	0	0.00	4	10.60	10.60	-4	621	-0.64%
2018/08/24	7	11.99	0	0.00	12.00	7	606	1.15%
2018/07/18	2	11.50	0	0.00	11.50	2	1,091	0.18%
2018/05/18	0	0.00	1	11.90	11.60	-1	2,644	-0.04%
2018/05/11	1	11.40	5	11.55	11.35	-4	2,624	-0.15%
2018/05/10	5	12.40	1	12.30	12.05	4	2,612	0.15%
2018/04/25	1	12.05	0	0.00	12.05	1	2,433	0.04%
2018/04/24	3	12.40	13	12.39	12.40	-10	2,392	-0.42%
2018/04/20	10	12.95	0	0.00	12.45	10	2,221	0.45%
2018/04/13	0	0.00	5	11.85	12.05	-5	1,278	-0.39%
2018/04/12	5	12.20	3	12.20	11.90	2	1,236	0.16%
2018/04/02	0	0.00	5	10.30	10.20	-5	878	-0.57%
2018/02/22	0	0.00	15	10.10	10.05	-15	938	-1.60%
2018/02/12	15	10.15	0	0.00	10.00	15	906	1.66%
2018/02/06	3	9.80	0	0.00	9.30	3	930	0.32%
2018/02/02	0	0.00	2	10.20	10.10	-2	956	-0.21%
2018/01/31	2	9.86	0	0.00	9.83	2	919	0.22%
2018/01/22	4	10.20	4	10.50	10.30	0	900	0.00%
2018/01/09	30	10.47	40	10.26	10.20	-10	806	-1.24%
2018/01/08	25	10.20	33	10.19	10.20	-8	767	-1.04%
2018/01/05	20	10.10	20	10.00	10.00	0	723	0.00%