磐亞 (4707)-元富-板橋券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.40
漲跌
▲0.05
漲幅
+0.35%
成交量
969張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.2	14.25	0	0.00	14.45	0.2	891	0.02%
2024/04/26	0	0.00	5	13.95	13.95	-5	841	-0.59%
2024/04/22	5	13.80	1	13.85	13.85	4	839	0.48%
2024/04/19	2	13.80	0	0.00	13.90	2	835	0.24%
2024/04/18	9	13.78	0	0.00	13.90	9	825	1.09%
2024/04/16	5	13.75	0	0.00	13.60	5	816	0.61%
2024/04/15	0.2	13.90	0	0.00	13.85	0.2	799	0.03%
2024/04/12	12	13.85	0	0.00	13.85	12	798	1.50%
2024/04/08	1	14.05	0	0.00	14.05	1	773	0.13%
2024/03/15	0	0.00	30	13.85	13.80	-30	677	-4.43%
2024/03/13	20.2	13.73	0	0.00	13.75	20.2	668	3.02%
2024/03/08	10	13.70	0	0.00	13.70	10	644	1.55%
2024/03/05	1	14.45	0	0.00	14.20	1	559	0.18%
2024/03/04	0	0.00	2	13.53	13.65	-2	455	-0.44%
2024/02/26	0	0.00	1	13.15	13.05	-1	388	-0.26%
2024/02/19	1	12.60	0	0.00	12.80	1	334	0.30%
2024/02/15	0	12.60	0.1	12.60	12.55	-0.1	338	-0.03%
2024/02/01	0	0.00	3	12.45	12.55	-3	331	-0.91%
2024/01/31	0	0.00	0.1	12.60	12.60	-0.1	318	-0.02%
2024/01/26	0.2	12.70	0	0.00	12.65	0.2	319	0.07%
2024/01/15	0.2	12.80	0	0.00	12.70	0.2	309	0.08%
2023/12/25	0	0.00	0.1	12.65	12.65	-0.1	321	-0.02%
2023/12/22	1	12.65	0	0.00	12.70	1	321	0.31%
2023/12/15	4	12.75	0	0.00	12.70	4	318	1.26%
2023/12/13	0.2	12.75	0	0.00	12.65	0.2	317	0.07%
2023/12/12	2	12.80	1	12.80	12.70	1	311	0.32%
2023/12/07	0	0.00	0.2	12.85	12.85	-0.2	307	-0.05%
2023/12/04	0	0.00	2.2	12.90	12.90	-2.2	311	-0.71%
2023/11/27	0	0.00	1	12.65	12.65	-1	307	-0.33%
2023/11/17	1	12.50	0	0.00	12.60	1	367	0.27%
2023/11/16	1	12.50	0	0.00	12.50	1	376	0.27%
2023/11/13	0.2	12.30	0	0.00	12.30	0.2	385	0.06%
2023/11/06	0	0.00	0.5	12.30	12.30	-0.5	416	-0.11%
2023/11/03	0	0.00	31.6	12.25	12.30	-31.6	423	-7.47%
2023/10/30	0.1	12.25	0	0.00	12.25	0.1	431	0.01%
2023/10/12	0	0.00	6	12.25	12.25	-6	466	-1.29%
2023/10/02	0.1	12.30	0	0.00	12.25	0.1	506	0.03%
2023/09/06	2	12.68	0	0.00	12.65	2	526	0.38%
2023/09/05	2	12.70	0	0.00	12.75	2	540	0.37%
2023/08/30	2	12.30	0	0.00	12.35	2	553	0.36%
2023/08/29	5	13.30	0	0.00	13.35	5	537	0.94%
2023/08/21	20.2	13.40	0	0.00	13.45	20.2	467	4.32%
2023/08/18	3	13.25	0	0.00	13.25	3	454	0.66%
2023/07/31	0	0.00	65	13.10	13.05	-65	417	-15.58%
2023/07/21	0	0.00	1	13.05	13.00	-1	418	-0.24%
2023/07/20	0.2	13.05	0	0.00	13.05	0.2	418	0.05%
2023/07/13	0	0.00	2	13.05	12.95	-2	439	-0.46%
2023/07/05	0	0.00	2	13.10	13.05	-2	417	-0.48%
2023/06/30	2	13.05	0	0.00	13.10	2	427	0.47%
2023/06/21	0.2	13.05	0	0.00	13.05	0.2	426	0.05%
2023/06/12	2	13.05	0	0.00	13.05	2	451	0.44%
2023/06/09	0	0.00	2	13.25	13.20	-2	448	-0.45%
2023/06/08	0	0.00	4	13.10	13.05	-4	438	-0.91%
2023/06/07	3	12.90	0	0.00	12.90	3	419	0.72%
2023/06/02	0.3	12.80	0	0.00	12.85	0.3	456	0.06%
2023/05/29	2	12.90	0.1	12.85	12.90	1.9	472	0.40%
2023/05/23	0.2	12.80	0	0.00	12.80	0.2	474	0.05%
2023/05/10	10	12.65	3	12.70	12.75	7	491	1.42%
2023/05/09	5	12.75	0	0.00	12.70	5	488	1.02%
2023/04/21	15	12.72	0	0.00	12.65	15	463	3.23%
2023/04/20	10.2	12.83	0	0.00	12.85	10.2	444	2.30%
2023/04/14	3	12.90	0	0.00	12.90	3	427	0.70%
2023/03/24	1	12.85	0	0.00	12.85	1	377	0.26%
2023/03/21	0	0.00	2	12.75	12.75	-2	367	-0.54%
2023/03/20	0.2	12.70	0	0.00	12.70	0.2	365	0.06%
2023/03/16	2	12.60	0	0.00	12.65	2	357	0.56%
2023/03/13	4.1	12.50	0	0.00	12.65	4.1	352	1.16%
2023/03/10	8	12.63	0	0.00	12.55	8	351	2.28%
2023/03/09	10	12.79	3	12.95	12.75	7	340	2.05%
2023/02/20	0.2	12.20	0	0.00	12.20	0.2	293	0.08%
2023/01/06	0	0.00	0.5	11.95	11.95	-0.5	307	-0.17%
2023/01/03	0	0.00	1	11.90	11.95	-1	325	-0.31%
2022/12/26	0	11.90	0	0.00	12.00	0	337	0.00%
2022/12/22	0.3	11.85	0	0.00	11.90	0.3	346	0.07%
2022/12/09	1	11.75	0	0.00	11.75	1	368	0.27%
2022/11/21	0.2	11.55	0	0.00	11.55	0.2	427	0.05%
2022/11/15	0	0.00	1	11.40	11.45	-1	459	-0.22%
2022/10/25	0.5	10.95	0	0.00	10.90	0.5	545	0.09%
2022/10/20	1	10.85	0	0.00	10.90	1	553	0.18%
2022/10/13	0.5	11.70	0	0.00	11.45	0.5	543	0.09%
2022/10/11	1	11.80	0	0.00	11.80	1	534	0.19%
2022/10/06	0	0.00	0.2	12.45	12.05	-0.2	534	-0.03%
2022/09/28	0	0.00	1.1	12.30	12.05	-1.1	532	-0.20%
2022/09/14	0	0.00	2	12.55	12.55	-2	529	-0.38%
2022/09/06	1	12.55	0	0.00	12.40	1	556	0.18%
2022/08/30	2	12.65	0	0.00	12.60	2	563	0.35%
2022/08/24	0	0.00	0	13.25	13.25	0	493	0.00%
2022/08/17	0	0.00	2	13.25	13.30	-2	456	-0.44%
2022/08/16	0	0.00	1	13.30	13.20	-1	443	-0.23%
2022/08/10	2	12.90	0	0.00	12.90	2	424	0.47%
2022/08/09	0	0.00	1	13.10	13.20	-1	411	-0.24%
2022/07/01	1	12.65	0	0.00	12.60	1	872	0.11%
2022/06/29	1	12.95	0	0.00	12.95	1	931	0.11%
2022/06/21	0	0.00	0	12.85	12.90	0	1,032	0.00%
2022/06/20	2.1	12.70	0	0.00	12.75	2.1	1,040	0.20%
2022/06/16	0	0.00	0.2	13.00	12.95	-0.2	1,033	-0.01%
2022/06/14	2	12.85	0	0.00	12.95	2	1,045	0.19%
2022/06/13	0	0.00	3.7	13.04	12.95	-3.7	1,053	-0.35%
2022/06/10	0	0.00	3	13.10	13.15	-3	1,085	-0.28%
2022/06/06	0	0.00	2	12.95	12.95	-2	1,074	-0.19%
2022/05/23	0	0.00	4.3	12.80	12.80	-4.3	1,134	-0.38%
2022/05/12	2.5	12.51	0	0.00	12.45	2.5	1,193	0.21%
2022/05/10	0	0.00	3.1	12.67	12.70	-3.1	1,199	-0.26%
2022/05/03	0.1	12.80	0	0.00	12.80	0.1	1,196	0.01%
2022/04/29	0.1	12.85	0	0.00	12.75	0.1	1,208	0.00%
2022/04/22	1	13.15	0	0.00	13.10	1	1,189	0.08%
2022/04/21	1	13.25	0	0.00	13.10	1	1,192	0.08%
2022/04/19	0.1	13.30	0	0.00	13.30	0.1	1,175	0.01%
2022/04/18	0	0.00	3	13.52	13.60	-3	1,161	-0.26%
2022/04/15	1	13.25	0	0.00	13.25	1	1,029	0.10%
2022/04/13	12	13.24	15	13.37	13.45	-3	1,025	-0.29%
2022/04/11	31	12.84	0	0.00	12.90	31	949	3.27%
2022/04/07	0	0.00	3	13.50	13.20	-3	903	-0.33%
2022/04/06	0	0.00	1	13.60	13.55	-1	891	-0.11%
2022/04/01	0	0.00	1	13.40	13.45	-1	870	-0.11%
2022/03/29	1	13.15	2	13.20	13.20	-1	813	-0.12%
2022/03/28	0	0.00	1	13.10	13.15	-1	797	-0.13%
2022/03/23	3	12.93	0	0.00	12.95	3	747	0.40%
2022/03/16	0	0.00	1	12.80	12.85	-1	727	-0.14%
2022/03/15	10	12.90	10	12.80	12.75	0	739	0.00%
2022/03/07	0	0.00	0	12.75	12.55	0	706	0.00%
2022/03/04	1	12.75	0	0.00	12.75	1	702	0.14%
2022/02/22	0	0.00	1	12.70	12.75	-1	698	-0.14%
2022/02/16	1	12.90	0	0.00	12.80	1	706	0.14%
2022/02/11	2	12.75	2	12.70	12.75	0	691	0.00%
2022/01/11	0	0.00	6	12.75	12.80	-6	832	-0.72%
2022/01/05	0	0.00	1	12.80	12.85	-1	921	-0.11%
2021/12/30	1	12.75	1	12.75	12.70	0	907	0.00%
2021/12/15	0.6	12.40	0	0.00	12.40	0.6	1,051	0.05%
2021/12/06	3	12.35	0	0.00	12.35	3	1,162	0.26%
2021/11/22	0	0.00	3	12.65	12.75	-3	1,133	-0.26%
2021/11/16	0	0.00	0.1	12.75	12.65	-0.1	1,120	-0.01%
2021/10/27	0.1	12.70	0	0.00	12.70	0.1	1,101	0.01%
2021/10/21	0.1	13.65	0	0.00	13.65	0.1	1,030	0.01%
2021/10/18	0	0.00	6	13.90	13.80	-6	1,003	-0.60%
2021/10/08	0	0.00	1	13.30	13.25	-1	901	-0.11%
2021/10/07	0	0.00	2	13.10	13.25	-2	912	-0.22%
2021/09/17	0	13.50	0	0.00	13.60	0	992	0.00%
2021/09/15	0.1	13.75	0	0.00	13.80	0.1	961	0.01%
2021/09/07	0	0.00	1.2	13.11	13.10	-1.2	927	-0.13%
2021/09/06	0	0.00	2.5	13.06	13.05	-2.5	938	-0.26%
2021/08/26	0	0.00	1	13.00	13.10	-1	1,217	-0.08%
2021/08/17	0.2	12.85	0	0.00	12.85	0.2	1,841	0.01%
2021/08/16	0	0.00	3	13.15	13.10	-3	1,852	-0.16%
2021/07/21	0	0.00	1	13.20	13.20	-1	3,046	-0.03%
2021/07/20	0	0.00	1	13.40	13.40	-1	3,123	-0.03%
2021/07/16	0	13.50	0	0.00	13.55	0	3,329	0.00%
2021/07/15	0.1	13.55	1	13.25	13.60	-0.9	3,419	-0.02%
2021/07/12	1	13.65	0	0.00	13.55	1	3,712	0.03%
2021/07/08	0	0.00	2	13.55	13.50	-2	3,892	-0.05%
2021/07/07	0	0.00	1	13.60	13.45	-1	4,011	-0.02%
2021/07/02	2	13.88	0	0.00	13.45	2	4,206	0.05%
2021/07/01	1	13.50	1	13.45	13.60	0	4,204	0.00%
2021/06/18	1	13.25	2	13.20	13.20	-1	4,335	-0.02%
2021/06/17	0	0.00	0.2	13.30	13.35	-0.2	4,443	0.00%
2021/06/15	0.2	13.10	0	0.00	13.15	0.2	4,496	0.00%
2021/06/04	0.1	13.75	0	0.00	13.65	0.1	4,690	0.00%
2021/06/02	2	13.45	3	13.55	13.80	-1	4,627	-0.02%
2021/06/01	1	13.25	2	13.20	13.20	-1	4,552	-0.02%
2021/05/28	0.1	13.00	0	0.00	12.95	0.1	4,516	0.00%
2021/05/26	0	0.00	2	12.88	12.90	-2	4,481	-0.04%
2021/05/25	2	13.10	2	13.20	13.10	0	4,464	0.00%
2021/05/24	3	12.95	0	0.00	12.90	3	4,021	0.07%
2021/05/21	2	12.70	1	12.75	12.75	1	4,019	0.02%
2021/05/20	0	12.50	1	12.70	12.50	-1	4,025	-0.02%
2021/05/18	0	0.00	3.4	12.70	12.85	-3.4	4,014	-0.09%
2021/05/17	0.2	11.95	0	0.00	12.00	0.2	3,969	0.00%
2021/05/13	3	13.00	0	0.00	12.75	3	3,855	0.08%
2021/05/12	74.1	12.90	70	13.35	13.30	4.1	3,782	0.11%
2021/05/11	3	13.73	3	14.05	13.80	0	3,625	0.00%
2021/05/10	0	0.00	1	14.50	14.40	-1	3,568	-0.03%
2021/05/07	2	14.20	0	0.00	14.45	2	3,535	0.06%
2021/05/06	0	0.00	3	14.55	14.35	-3	3,517	-0.09%
2021/05/05	3	14.10	3	14.25	14.15	0	3,467	0.00%
2021/05/04	7	14.21	10	14.38	13.85	-3	3,426	-0.09%
2021/05/03	0	0.00	2	14.75	14.55	-2	3,323	-0.06%
2021/04/29	7	15.10	16	15.38	15.10	-9	3,241	-0.28%
2021/04/28	12.1	15.15	18	15.42	15.30	-5.9	3,149	-0.19%
2021/04/27	11	14.56	14	14.69	14.80	-3	2,978	-0.10%
2021/04/26	3	14.35	0	0.00	14.25	3	2,905	0.10%
2021/04/23	7	14.25	0	0.00	14.30	7	2,827	0.25%
2021/04/22	6	14.41	3	15.20	14.30	3	2,788	0.11%
2021/04/21	0	0.00	4	14.60	14.80	-4	2,637	-0.15%
2021/04/20	8	14.08	1	14.20	14.20	7	2,553	0.27%
2021/04/19	0	0.00	1	14.35	14.50	-1	2,471	-0.04%
2021/04/16	0	13.55	0	0.00	13.65	0	2,321	0.00%
2021/04/15	3.1	13.07	8	13.28	13.45	-4.9	2,264	-0.21%
2021/04/14	3	12.70	5	13.20	12.90	-2	2,173	-0.09%
2021/04/13	1	13.65	1	13.70	13.10	0	2,136	0.00%
2021/04/12	0	0.00	6	13.19	13.20	-6	2,049	-0.29%
2021/04/09	2	12.85	0	0.00	12.90	2	2,060	0.10%
2021/04/08	0	0.00	21	13.03	13.15	-21	2,132	-0.98%
2021/04/07	10.3	12.80	17	12.81	12.80	-6.7	2,763	-0.24%
2021/04/06	0	0.00	6.1	12.45	12.40	-6.1	2,784	-0.22%
2021/04/01	10	12.35	0	0.00	12.30	10	2,801	0.36%
2021/03/31	0.2	12.20	0	0.00	12.30	0.2	2,794	0.01%
2021/03/30	3.2	12.32	0	0.00	12.30	3.2	2,795	0.11%
2021/03/29	2.9	12.39	0	0.00	12.40	2.9	2,770	0.10%
2021/03/24	0.5	11.97	0	0.00	12.00	0.5	2,736	0.02%
2021/03/22	0	0.00	3	12.18	12.10	-3	2,693	-0.11%
2021/03/19	0	0.00	2	11.95	11.95	-2	2,591	-0.08%
2021/03/16	0	0.00	12	12.04	12.10	-12	2,530	-0.47%
2021/03/15	1	11.25	0	0.00	11.25	1	2,315	0.04%
2021/03/12	10	11.20	0	0.00	11.25	10	2,344	0.43%
2021/03/08	31	11.45	5	11.30	11.35	26	2,419	1.07%
2021/03/02	0	0.00	2	11.20	11.10	-2	2,498	-0.08%
2021/02/25	3	11.15	0	0.00	11.15	3	2,798	0.11%
2021/02/23	2.5	11.16	0	0.00	11.25	2.5	2,797	0.09%
2021/02/18	0	0.00	0.8	10.85	11.05	-0.8	2,771	-0.03%
2021/01/13	0	0.00	1	11.35	11.25	-1	2,769	-0.04%
2021/01/11	0	0.00	5	11.40	11.45	-5	2,752	-0.18%
2021/01/06	2	11.70	2	11.30	11.25	0	2,782	0.00%
2021/01/05	3	11.70	1	11.85	11.70	2	2,729	0.07%
2021/01/04	3	11.97	2	11.85	11.80	1	2,764	0.04%
2020/12/31	0	0.00	3	12.38	12.25	-3	2,689	-0.11%
2020/12/30	333	12.00	597.3	12.20	12.40	-264.3	2,549	-10.37%	大買/大賣/鉅額交易
2020/12/29	250	11.95	47.2	11.58	11.70	202.8	1,837	11.04%	大買/鉅額交易
2020/12/16	10	11.00	5	11.03	11.05	5	1,684	0.30%
2020/12/11	5	10.85	2	10.95	10.95	3	1,704	0.18%
2020/12/10	3	11.35	0	11.30	11.15	3	1,802	0.16%
2020/12/09	3	11.67	0	0.00	11.55	3	1,803	0.17%
2020/12/08	1	11.75	0	0.00	11.60	1	1,988	0.05%
2020/12/04	0	0.00	1	11.55	11.50	-1	2,153	-0.05%
2020/12/02	0	0.00	1	11.85	11.50	-1	2,189	-0.05%
2020/11/27	0	0.00	2	11.40	11.35	-2	2,374	-0.08%
2020/11/26	3	11.30	1	11.35	11.40	2	2,364	0.08%
2020/11/25	75	11.37	56	11.64	11.35	19	2,359	0.81%
2020/11/24	7	10.85	0	0.00	10.90	7	2,078	0.34%
2020/11/20	0.2	10.75	0	0.00	10.80	0.2	2,091	0.01%
2020/11/19	0.3	10.55	0	0.00	10.75	0.3	2,107	0.01%
2020/10/30	3	10.70	0	0.00	10.60	3	2,580	0.12%
2020/10/23	0	0.00	10	10.70	10.75	-10	2,569	-0.39%
2020/10/16	1	11.10	0	0.00	10.95	1	2,645	0.04%
2020/10/15	0	0.00	10	10.95	11.00	-10	2,604	-0.38%
2020/10/12	14	11.26	11	11.06	11.10	3	2,608	0.12%
2020/09/30	0	0.00	1	10.65	10.70	-1	2,743	-0.04%
2020/09/28	0	0.00	80	10.65	10.60	-80	2,783	-2.87%
2020/09/25	5	10.65	20	10.59	10.55	-15	2,835	-0.53%
2020/09/22	0	0.00	3	11.07	11.05	-3	3,031	-0.10%
2020/09/16	3	11.65	0	0.00	11.55	3	3,004	0.10%
2020/09/15	164	11.72	164	11.85	11.60	0	3,043	0.00%	大買/大賣/
2020/09/11	14	12.13	46	12.03	11.85	-32	2,916	-1.10%
2020/09/10	52	11.76	0	0.00	11.75	52	2,719	1.91%
2020/09/09	22	11.77	61	11.64	11.60	-39	2,642	-1.48%
2020/09/08	0	0.00	2	11.50	11.50	-2	2,551	-0.08%
2020/09/07	3	11.60	2	11.55	11.45	1	2,527	0.04%
2020/09/04	62	11.81	19	11.49	11.65	43	2,542	1.69%
2020/09/03	76	11.36	0	0.00	11.35	76	2,434	3.12%
2020/08/27	1	10.80	0	0.00	10.65	1	2,493	0.04%
2020/08/19	1	11.75	1	12.00	12.00	0	2,498	0.00%
2020/08/10	0	0.00	3	10.65	11.00	-3	2,269	-0.13%
2020/08/07	0	0.00	1	10.50	10.50	-1	2,318	-0.04%
2020/08/05	1	10.60	0	0.00	10.60	1	2,409	0.04%
2020/07/28	1	10.55	0	0.00	10.15	1	3,948	0.03%
2020/07/24	3	11.25	0	0.00	11.05	3	3,995	0.08%
2020/07/21	0	0.00	28	11.25	11.25	-28	4,105	-0.68%
2020/07/17	12	11.35	52	11.27	11.25	-40	4,290	-0.93%
2020/07/16	1	11.35	10	11.35	11.35	-9	4,536	-0.20%
2020/07/15	73	11.40	0	0.00	11.45	73	4,875	1.50%
2020/07/06	0	0.00	40	11.70	11.45	-40	5,132	-0.78%
2020/07/03	33	11.69	4	11.63	11.60	29	5,105	0.57%
2020/06/29	10	11.00	0	0.00	11.05	10	5,014	0.20%
2020/06/23	0	0.00	30	11.20	11.15	-30	5,081	-0.59%
2020/06/19	0	0.00	20	11.28	11.25	-20	5,256	-0.38%
2020/06/11	0	0.00	2	11.25	11.30	-2	5,799	-0.03%
2020/06/09	2	11.55	0	0.00	11.60	2	5,939	0.03%
2020/06/08	0	0.00	5	11.80	11.75	-5	6,097	-0.08%
2020/06/05	29	11.92	31	11.70	11.90	-2	6,204	-0.03%
2020/06/04	2	11.60	2	11.60	11.65	0	6,197	0.00%
2020/06/02	50	11.75	55	11.61	11.60	-5	6,504	-0.08%
2020/05/29	4	11.65	4	11.55	11.55	0	6,854	0.00%
2020/05/28	0	0.00	1	11.40	11.35	-1	6,974	-0.01%
2020/05/27	1	11.45	0	0.00	11.45	1	7,390	0.01%
2020/05/25	0	0.00	20	11.43	11.45	-20	7,574	-0.26%
2020/05/20	7	11.50	0	0.00	11.55	7	8,220	0.09%
2020/05/18	0	0.00	20	11.60	11.75	-20	8,352	-0.24%
2020/05/15	0	0.00	30	11.43	11.40	-30	8,422	-0.36%
2020/05/14	13	11.63	0	0.00	11.40	13	8,771	0.15%
2020/05/12	0	0.00	6	11.97	11.90	-6	8,960	-0.07%
2020/05/11	23	12.12	9	11.92	11.80	14	9,183	0.15%
2020/05/08	7	13.29	70	13.14	13.00	-63	9,168	-0.69%
2020/05/07	82	13.84	69	13.79	13.70	13	9,220	0.14%
2020/05/06	18	13.18	4	13.20	13.55	14	8,950	0.16%
2020/05/04	31	12.50	0	0.00	12.45	31	8,404	0.37%
2020/04/30	1	12.40	0	0.00	12.30	1	8,382	0.01%
2020/04/29	20	12.25	0	0.00	12.25	20	8,373	0.24%
2020/04/28	1	12.40	1	12.25	12.20	0	8,462	0.00%
2020/04/27	0	0.00	5	12.40	12.35	-5	8,466	-0.06%
2020/04/24	0	0.00	1	12.40	12.35	-1	8,397	-0.01%
2020/04/23	3	12.63	7	12.54	12.45	-4	8,360	-0.05%
2020/04/22	2	12.65	9	12.66	12.40	-7	8,277	-0.08%
2020/04/21	35	12.71	22	12.63	12.50	13	8,151	0.16%
2020/04/20	44	12.31	51	12.44	12.70	-7	7,894	-0.09%
2020/04/17	55	11.89	32	11.93	11.55	23	7,544	0.30%
2020/04/16	1	12.00	15	11.98	11.95	-14	7,458	-0.19%
2020/04/15	5	12.00	3	12.15	11.95	2	7,415	0.03%
2020/04/13	33	12.11	43	12.22	12.10	-10	7,271	-0.14%
2020/04/10	35	12.07	0	0.00	12.40	35	7,143	0.49%
2020/04/09	0	0.00	30	12.00	11.80	-30	7,015	-0.43%
2020/04/08	35	11.94	18	11.93	11.95	17	6,987	0.24%
2020/04/07	5	11.90	53	12.05	12.00	-48	6,948	-0.69%
2020/04/06	111	11.85	50	11.90	11.95	61	6,885	0.89%	大買/
2020/04/01	5	11.45	0	0.00	11.45	5	6,832	0.07%
2020/03/31	1	11.45	15	11.45	11.45	-14	6,814	-0.21%
2020/03/30	5	11.80	0	0.00	11.70	5	6,780	0.07%
2020/03/27	7	11.74	5	11.75	11.65	2	6,752	0.03%
2020/03/26	13	12.02	5	11.90	11.90	8	6,705	0.12%
2020/03/25	9	12.63	66	12.34	12.10	-57	6,538	-0.87%
2020/03/24	57	12.44	23	12.34	12.30	34	6,455	0.53%
2020/03/23	6	11.95	5	12.00	12.00	1	6,348	0.02%
2020/03/20	7	11.79	11	11.85	12.00	-4	6,280	-0.06%
2020/03/19	15	11.33	0	0.00	11.00	15	6,171	0.24%
2020/03/18	0	0.00	6	12.20	12.20	-6	6,040	-0.10%
2020/03/17	67	13.20	12	13.32	11.90	55	5,941	0.93%
2020/03/16	21	13.47	2	13.48	13.05	19	5,777	0.33%
2020/03/13	1	12.65	50	12.65	12.80	-49	5,625	-0.87%
2020/03/12	0	0.00	1	14.30	14.05	-1	5,507	-0.02%
2020/03/11	41	14.98	34	14.74	14.60	7	5,321	0.13%
2020/03/10	23	14.66	60	14.62	14.70	-37	5,177	-0.71%
2020/03/09	62	14.95	91	14.99	15.05	-29	5,013	-0.58%
2020/03/06	20	14.70	21	14.56	14.55	-1	4,765	-0.02%
2020/03/05	6	14.66	2	14.68	14.60	4	4,667	0.09%
2020/03/04	54	15.34	42	15.30	14.90	12	4,536	0.26%
2020/03/03	16	14.67	6	14.53	14.85	10	4,209	0.24%
2020/03/02	97	14.60	52	14.59	14.60	45	4,027	1.12%
2020/02/27	13	13.73	20	13.68	13.70	-7	3,592	-0.19%
2020/02/26	14	13.44	7	13.41	13.30	7	3,426	0.20%
2020/02/25	53	13.50	7	13.53	13.30	46	3,359	1.37%
2020/02/24	152	14.65	120	14.38	13.95	32	3,236	0.99%	大買/大賣/
2020/02/21	148	14.12	178	13.98	13.95	-30	2,909	-1.03%	大買/大賣/
2020/02/20	2	13.38	1	13.25	13.20	1	2,599	0.04%
2020/02/19	1	13.40	9	13.41	13.50	-8	2,497	-0.32%
2020/02/18	0	0.00	3	13.50	13.60	-3	2,429	-0.12%
2020/02/17	73	13.87	18.1	13.73	13.85	54.9	2,325	2.36%
2020/02/14	4	12.80	1	12.90	13.00	3	1,941	0.15%
2020/02/13	3	12.97	32	13.30	12.65	-29	1,828	-1.59%
2020/02/12	63	13.08	49	13.13	13.20	14	1,616	0.87%
2020/02/11	27	12.16	9	12.13	12.40	18	1,337	1.35%
2020/02/10	31	11.99	39	12.22	12.40	-8	1,111	-0.72%
2020/02/07	4	11.15	7.5	10.91	11.30	-3.5	810	-0.43%
2020/02/06	4	10.33	2	10.35	10.30	2	634	0.32%
2020/02/04	11	10.58	10	10.70	10.65	1	623	0.16%
2020/02/03	2	10.60	2	10.45	10.45	0	570	0.00%
2020/01/31	11	10.87	12	10.74	10.60	-1	519	-0.19%
2020/01/30	5	10.30	0	0.00	10.20	5	377	1.32%
2020/01/17	3	9.93	0	0.00	9.93	3	312	0.96%
2020/01/16	7	9.95	0	0.00	9.93	7	311	2.25%
2020/01/14	0	0.00	3	10.00	9.95	-3	310	-0.97%
2020/01/13	5	9.86	0	0.00	9.90	5	301	1.66%
2020/01/03	0	0.00	20	9.78	9.73	-20	290	-6.89%
2020/01/02	3	9.82	0	0.00	9.82	3	287	1.04%
2019/12/24	0	0.00	15	9.75	9.81	-15	269	-5.58%
2019/11/25	4	9.64	0	0.00	9.62	4	256	1.56%
2019/11/15	0	0.00	5	9.62	9.60	-5	251	-1.99%
2019/11/07	5	9.49	0	0.00	9.48	5	236	2.11%
2019/10/18	0.1	9.33	0	0.00	9.30	0.1	310	0.04%
2019/09/19	7	9.42	0	0.00	9.45	7	291	2.40%
2019/09/12	4	9.41	0	0.00	9.37	4	273	1.46%
2019/08/16	2	9.50	0	0.00	9.51	2	235	0.85%
2019/08/05	0	10.45	0	0.00	10.45	0	225	0.01%
2019/08/01	0	0.00	70	10.61	10.65	-70	206	-33.83%
2019/07/31	0	0.00	90	10.56	10.65	-90	197	-45.59%
2019/07/29	0	0.00	20	10.55	10.55	-20	175	-11.40%
2019/07/26	0	0.00	20	10.55	10.55	-20	161	-12.41%
2019/07/24	10	10.70	0	0.00	10.55	10	153	6.50%
2019/07/02	5	10.25	0	0.00	10.25	5	196	2.54%
2019/07/01	5	10.30	0	0.00	10.25	5	199	2.51%
2019/06/28	10	10.25	0	0.00	10.25	10	198	5.04%
2019/06/27	20	10.25	0	0.00	10.20	20	210	9.50%
2019/06/25	20	10.25	0	0.00	10.25	20	216	9.25%
2019/06/24	20	10.23	0	0.00	10.25	20	216	9.22%
2019/06/20	20	10.25	0	0.00	10.25	20	225	8.88%
2019/06/18	10	10.10	0	0.00	10.10	10	240	4.16%
2019/06/10	10	10.25	0	0.00	10.30	10	266	3.75%
2019/06/05	10	10.30	0	0.00	10.25	10	274	3.64%
2019/06/04	15	10.15	0	0.00	10.15	15	275	5.45%
2019/06/03	10	10.20	0	0.00	10.15	10	279	3.58%
2019/05/31	25	10.30	0	0.00	10.25	25	280	8.91%
2019/05/30	5	10.30	0	0.00	10.20	5	279	1.79%
2019/05/28	5	10.20	0	0.00	10.20	5	279	1.79%
2019/05/21	1	10.15	0	0.00	10.10	1	305	0.33%
2019/05/08	2	10.15	0	0.00	10.10	2	326	0.61%
2019/04/29	1	10.15	0	0.00	10.15	1	323	0.31%
2019/04/18	2	10.38	0	0.00	10.30	2	305	0.65%
2019/04/10	2	10.35	0	0.00	10.35	2	279	0.71%
2019/03/27	10	10.70	0	0.00	10.70	10	256	3.89%
2019/03/25	0	0.00	5	10.50	10.55	-5	257	-1.94%
2019/03/21	5	10.70	10	10.80	10.75	-5	267	-1.87%
2019/03/11	0	0.00	10	10.28	10.30	-10	244	-4.09%
2019/03/06	5	10.60	2	10.55	10.60	3	252	1.19%
2019/02/22	0	0.00	5	10.36	10.35	-5	230	-2.17%
2019/02/21	0	0.00	2	10.35	10.35	-2	229	-0.87%
2019/02/20	0	0.00	5	10.25	10.25	-5	222	-2.24%
2019/02/15	0	0.00	22	10.32	10.30	-22	219	-10.01%
2019/01/14	0	0.00	2	10.05	9.97	-2	202	-0.99%
2019/01/09	0	0.00	5	10.00	10.00	-5	204	-2.44%
2018/12/24	4	10.15	0	0.00	10.20	4	225	1.78%
2018/12/22	10	10.23	0	0.00	10.25	10	224	4.45%
2018/12/21	5	10.05	0	0.00	10.15	5	211	2.37%
2018/12/19	4	10.13	0	0.00	10.15	4	211	1.89%
2018/12/18	0	0.00	6	10.05	10.15	-6	210	-2.85%
2018/12/17	2	10.20	0	0.00	10.20	2	209	0.95%
2018/12/14	10	10.27	0	0.00	10.25	10	209	4.78%
2018/11/20	0	0.00	8	9.82	9.85	-8	291	-2.75%
2018/10/11	2	9.02	7	9.27	9.25	-5	483	-1.03%
2018/10/03	2	10.35	0	0.00	10.35	2	504	0.40%
2018/09/27	10	10.48	0	0.00	10.40	10	513	1.95%
2018/09/10	0	0.00	0.2	9.90	9.90	-0.2	569	-0.03%
2018/09/05	2	10.50	0	0.00	10.50	2	586	0.34%
2018/08/29	0	0.00	1	11.15	11.15	-1	632	-0.16%
2018/08/28	0	0.00	1	12.05	12.05	-1	625	-0.16%
2018/08/23	1	12.25	0	0.00	12.25	1	600	0.17%
2018/08/22	12	12.29	27	12.29	12.25	-15	596	-2.51%
2018/08/21	1	11.75	0	0.00	11.90	1	542	0.18%
2018/08/20	0	0.00	10	11.45	11.50	-10	536	-1.86%
2018/07/17	21	11.55	1	11.55	11.55	20	1,141	1.75%
2018/07/09	0	0.00	2	10.60	10.65	-2	2,220	-0.09%
2018/07/04	2	10.95	2	10.80	10.80	0	2,630	0.00%
2018/06/15	0	0.00	1	11.95	11.90	-1	2,667	-0.04%
2018/06/14	0	0.00	2	11.90	11.95	-2	2,727	-0.07%
2018/06/13	0	0.00	1	12.05	11.95	-1	2,720	-0.04%
2018/06/11	1	11.95	0	0.00	11.90	1	2,684	0.04%
2018/06/06	15	11.70	1	11.65	11.65	14	2,656	0.53%
2018/06/04	1	11.80	0	0.00	11.70	1	2,642	0.04%
2018/06/01	5	11.50	2	11.55	11.50	3	2,616	0.11%
2018/05/31	2	11.45	0	0.00	11.45	2	2,614	0.08%
2018/05/24	5	11.82	4	11.73	11.70	1	2,594	0.04%
2018/05/18	7	11.88	8	11.66	11.60	-1	2,644	-0.04%
2018/05/16	1	11.55	0	0.00	11.40	1	2,620	0.04%
2018/05/11	6	11.62	3	11.38	11.35	3	2,624	0.11%
2018/05/10	10	12.15	7	12.30	12.05	3	2,612	0.11%
2018/05/08	3	12.25	0	0.00	12.20	3	2,539	0.12%
2018/05/07	0	0.00	1	12.20	12.30	-1	2,529	-0.04%
2018/05/04	4	12.25	7	12.22	12.15	-3	2,518	-0.12%
2018/05/02	1	12.30	0	0.00	12.00	1	2,476	0.04%
2018/04/30	4	12.00	4	12.25	12.20	0	2,466	0.00%
2018/04/26	3	11.70	14	11.85	11.65	-11	2,463	-0.45%
2018/04/25	7	12.12	1	12.10	12.05	6	2,433	0.25%
2018/04/24	29	12.65	32	12.56	12.40	-3	2,392	-0.13%
2018/04/23	2	12.40	12	12.20	12.25	-10	2,272	-0.44%
2018/04/20	53	12.85	103	12.93	12.45	-50	2,221	-2.25%	大賣/
2018/04/19	59	12.61	54	12.49	12.55	5	1,921	0.26%
2018/04/18	79	12.82	17	12.74	12.65	62	1,790	3.46%
2018/04/17	3	12.67	4	12.91	13.00	-1	1,410	-0.07%
2018/04/16	11	11.87	6	11.81	11.85	5	1,289	0.39%
2018/04/13	10	11.88	1	11.90	12.05	9	1,278	0.70%
2018/04/12	26	11.89	26	12.20	11.90	0	1,236	0.00%
2018/04/11	0	0.00	26	11.17	11.40	-26	1,070	-2.43%
2018/04/10	0	0.00	6	10.52	10.40	-6	929	-0.65%
2018/04/09	0	0.00	3	10.30	10.30	-3	901	-0.33%
2018/04/02	0	0.00	2	10.20	10.20	-2	878	-0.23%
2018/03/23	4	9.91	0	0.00	9.96	4	841	0.48%
2018/03/20	0	0.00	14	10.38	10.25	-14	810	-1.73%
2018/03/12	0	0.00	10	9.77	9.87	-10	750	-1.33%
2018/03/09	3	9.65	3	9.73	9.73	0	758	0.00%
2018/03/07	10	9.66	0	0.00	9.60	10	830	1.20%
2018/03/06	0	0.00	2	9.71	9.71	-2	838	-0.24%
2018/03/05	0	0.00	4	9.66	9.65	-4	867	-0.46%
2018/02/23	1	10.00	0	0.00	10.00	1	941	0.11%
2018/02/22	3	10.05	0	0.00	10.05	3	938	0.32%
2018/02/21	2	10.20	20	10.30	10.15	-18	938	-1.92%
2018/02/12	5	10.05	10	10.21	10.00	-5	906	-0.55%
2018/02/09	3	9.25	3	9.72	9.77	0	864	0.00%
2018/02/07	7	9.80	5	9.87	9.65	2	869	0.23%
2018/02/06	11	9.46	20	9.20	9.30	-9	930	-0.97%
2018/02/05	3	10.05	0	0.00	10.10	3	957	0.31%
2018/02/02	7	10.11	0	0.00	10.10	7	956	0.73%
2018/01/30	0	0.00	10	10.00	9.92	-10	918	-1.09%
2018/01/25	0	0.00	1	10.05	10.00	-1	915	-0.11%
2018/01/23	3	10.05	0	0.00	10.10	3	911	0.33%
2018/01/22	1	10.50	3	10.40	10.30	-2	900	-0.22%
2018/01/11	5	9.92	0	0.00	9.85	5	833	0.60%
2018/01/09	0	0.00	13	10.45	10.20	-13	806	-1.61%
2018/01/08	0	0.00	10	10.20	10.20	-10	767	-1.30%
2018/01/05	20	10.08	5	10.23	10.00	15	723	2.07%