磐亞 (4707)-元富-成功券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
16.35
漲跌
▲1.45
漲幅
+9.73%
成交量
6,160張
產業
上櫃化工類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	16.35	2	16.35	16.35	-1	1,614	-0.06%
2024/09/18	1	14.95	0	0.00	14.85	1	1,522	0.07%
2024/09/05	7	14.47	0	0.00	14.30	7	1,526	0.46%
2024/09/04	0.1	14.65	10	14.53	14.55	-10	1,525	-0.65%
2024/08/29	10	15.90	5	15.60	15.60	5	1,499	0.33%
2024/08/28	1	15.70	0	0.00	15.70	1	1,495	0.07%
2024/08/27	3	17.05	0.3	17.10	17.05	2.7	1,478	0.19%
2024/08/26	7	16.95	0	0.00	16.95	7	1,464	0.48%
2024/08/22	0	0.00	4	17.10	17.10	-4	1,432	-0.28%
2024/08/19	0.1	16.15	0	0.00	16.25	0.1	1,364	0.01%
2024/08/08	0	0.00	2.1	15.95	15.80	-2.1	1,338	-0.16%
2024/08/05	1	15.05	12	15.15	14.95	-11	1,307	-0.84%
2024/07/30	0	0.00	2	15.90	16.10	-2	1,314	-0.15%
2024/07/19	1	16.30	0	0.00	16.30	1	1,257	0.08%
2024/07/17	0.1	16.85	2	17.00	16.90	-1.9	1,208	-0.16%
2024/07/16	1	16.65	0	0.00	16.85	1	1,197	0.08%
2024/07/12	5	17.15	0	0.00	17.05	5	1,154	0.43%
2024/07/11	0	0.00	1	16.60	16.70	-1	1,112	-0.09%
2024/07/08	0	0.00	6	16.17	15.95	-6	1,018	-0.59%
2024/07/03	1	15.85	2	15.80	15.70	-1	982	-0.10%
2024/07/01	0	0.00	1	15.80	15.70	-1	872	-0.11%
2024/06/28	1	15.50	3	15.62	15.50	-2	845	-0.24%
2024/06/27	14	15.75	8	16.00	15.50	6	783	0.77%
2024/06/25	0	0.00	3	14.45	14.55	-3	645	-0.46%
2024/06/21	1	14.45	0	0.00	14.60	1	653	0.15%
2024/06/18	0	14.40	0	0.00	14.50	0	664	0.00%
2024/06/17	0.1	14.45	0	0.00	14.55	0.1	670	0.02%
2024/06/13	0	0.00	4	14.50	14.55	-4	668	-0.60%
2024/06/11	0	0.00	1	14.50	14.45	-1	671	-0.15%
2024/06/03	0	0.00	4	14.55	14.55	-4	746	-0.54%
2024/05/30	7	14.67	0	0.00	14.55	7	871	0.80%
2024/05/29	4	14.55	0.5	14.45	14.55	3.5	869	0.40%
2024/05/28	0	0.00	5	14.50	14.45	-5	876	-0.57%
2024/05/27	0	0.00	2	14.40	14.35	-2	878	-0.23%
2024/05/24	0	0.00	1	14.20	14.20	-1	886	-0.11%
2024/05/20	0	14.15	0	0.00	14.15	0	932	0.00%
2024/05/17	0.1	14.15	8	14.10	14.20	-7.9	930	-0.84%
2024/05/15	0	0.00	81	14.05	14.10	-81	930	-8.71%
2024/05/08	0	0.00	6	14.58	14.40	-6	916	-0.65%
2024/05/07	3	14.27	0	0.00	14.35	3	905	0.33%
2024/05/06	5.4	14.39	0	0.00	14.45	5.4	891	0.61%
2024/05/02	40	14.03	0	0.00	14.05	40	857	4.67%
2024/04/30	1	14.05	0	0.00	14.00	1	852	0.12%
2024/04/29	0	0.00	0.4	14.00	14.05	-0.4	849	-0.04%
2024/04/26	0	0.00	6	13.95	13.95	-6	841	-0.71%
2024/04/19	1	13.80	0	0.00	13.90	1	835	0.12%
2024/04/18	0.1	13.85	0	0.00	13.90	0.1	825	0.01%
2024/04/17	0	13.80	0	0.00	13.80	0	819	0.00%
2024/04/16	6	13.67	0	0.00	13.60	6	816	0.73%
2024/04/12	1	13.85	0	0.00	13.85	1	798	0.13%
2024/04/11	2.1	13.90	0	0.00	13.85	2.1	794	0.26%
2024/04/09	4	14.05	0	0.00	14.00	4	778	0.51%
2024/04/08	0.2	14.05	0	0.00	14.05	0.2	773	0.03%
2024/04/03	4	14.00	0	0.00	13.95	4	769	0.52%
2024/04/02	3	14.10	0	0.00	14.10	3	765	0.39%
2024/04/01	1	14.10	0	0.00	14.15	1	759	0.13%
2024/03/29	30	14.22	1	14.20	14.15	29	755	3.84%
2024/03/26	0.1	13.75	0	0.00	13.80	0.1	709	0.01%
2024/03/25	10	13.75	0	0.00	13.85	10	702	1.42%
2024/03/18	0.1	13.80	0	0.00	13.85	0.1	677	0.02%
2024/03/15	5.2	13.85	0	0.00	13.80	5.2	677	0.76%
2024/03/11	0.2	13.80	0	0.00	13.80	0.2	647	0.03%
2024/03/08	3	13.75	11	13.70	13.70	-8	644	-1.24%
2024/03/07	0	0.00	4	14.15	14.25	-4	610	-0.65%
2024/03/06	0.1	14.10	0	0.00	14.10	0.1	590	0.01%
2024/03/05	4	14.60	2	14.50	14.20	2	559	0.36%
2024/03/04	0	0.00	2	13.65	13.65	-2	455	-0.44%
2024/02/26	0	0.00	5.8	13.09	13.05	-5.8	388	-1.48%
2024/02/21	0.7	12.79	0	0.00	12.75	0.7	329	0.20%
2024/02/19	0.2	12.75	0	0.00	12.80	0.2	334	0.05%
2024/02/05	0.1	12.55	0	0.00	12.55	0.1	335	0.03%
2024/02/02	0.2	12.50	0	0.00	12.55	0.2	335	0.04%
2024/02/01	0.1	12.50	0	0.00	12.55	0.1	331	0.03%
2024/01/31	1	12.60	0	0.00	12.60	1	318	0.31%
2024/01/30	0.1	12.65	0	0.00	12.60	0.1	320	0.04%
2024/01/22	0.1	12.64	0	0.00	12.60	0.1	318	0.02%
2024/01/18	0.1	12.65	0	0.00	12.65	0.1	316	0.03%
2024/01/09	0.1	12.70	0	0.00	12.70	0.1	315	0.03%
2024/01/08	0.2	12.80	0	0.00	12.80	0.2	317	0.07%
2024/01/05	0.1	12.80	0	0.00	12.75	0.1	313	0.03%
2024/01/04	0.1	12.65	0	0.00	12.75	0.1	315	0.03%
2024/01/02	0.1	12.65	0	0.00	12.65	0.1	314	0.03%
2023/12/20	2	12.68	0	0.00	12.65	2	322	0.62%
2023/12/19	1.3	12.65	0	0.00	12.65	1.3	323	0.39%
2023/12/15	0	0.00	2	12.75	12.70	-2	318	-0.63%
2023/12/14	0.1	12.70	0	0.00	12.65	0.1	317	0.03%
2023/12/13	0.2	12.68	0	0.00	12.65	0.2	317	0.06%
2023/12/11	0.5	12.79	0	0.00	12.80	0.5	309	0.16%
2023/12/08	0.1	12.85	0	12.90	12.85	0.1	309	0.03%
2023/12/07	1	12.85	0	0.00	12.85	1	307	0.33%
2023/12/05	1	12.85	0	0.00	12.85	1	316	0.32%
2023/11/23	0.1	12.60	0	0.00	12.60	0.1	341	0.03%
2023/11/20	0	12.55	0	0.00	12.55	0	364	0.00%
2023/11/17	0.2	12.55	0	0.00	12.60	0.2	367	0.04%
2023/11/16	0	0.00	5.1	12.45	12.50	-5.1	376	-1.36%
2023/11/14	0.2	12.35	0	0.00	12.35	0.2	379	0.06%
2023/11/10	0.1	12.30	0	0.00	12.30	0.1	393	0.03%
2023/11/09	0.1	12.25	0	0.00	12.25	0.1	396	0.03%
2023/11/08	0.2	12.30	0	0.00	12.30	0.2	409	0.06%
2023/11/07	0.1	12.30	0	0.00	12.30	0.1	411	0.02%
2023/11/03	0.1	12.30	0	0.00	12.30	0.1	423	0.02%
2023/10/27	0.1	12.25	0	0.00	12.30	0.1	433	0.02%
2023/10/23	0.1	12.25	0	0.00	12.25	0.1	451	0.02%
2023/10/19	0.1	12.30	0	0.00	12.25	0.1	452	0.02%
2023/10/06	0.1	12.25	0	0.00	12.25	0.1	471	0.02%
2023/09/27	1.9	12.25	0	0.00	12.15	1.9	507	0.36%
2023/09/25	1	12.15	0	0.00	12.20	1	509	0.20%
2023/09/21	1	12.20	0	0.00	12.15	1	512	0.20%
2023/09/18	1.1	12.25	0	0.00	12.25	1.1	516	0.21%
2023/09/14	0.1	12.40	0	0.00	12.30	0.1	517	0.02%
2023/09/13	1	12.30	0	0.00	12.25	1	518	0.19%
2023/09/12	0.1	12.45	0	0.00	12.30	0.1	520	0.02%
2023/09/11	1.1	12.41	0	0.00	12.30	1.1	522	0.21%
2023/08/30	1	12.40	0	0.00	12.35	1	553	0.18%
2023/08/29	4	13.30	0	0.00	13.35	4	537	0.74%
2023/08/22	0	0.00	2	13.53	13.40	-2	480	-0.42%
2023/08/21	0	0.00	4	13.36	13.45	-4	467	-0.86%
2023/08/18	0.1	13.20	0	0.00	13.25	0.1	454	0.02%
2023/08/17	0	0.00	1	13.25	13.20	-1	447	-0.22%
2023/08/11	0.2	13.15	0	0.00	13.10	0.2	422	0.05%
2023/08/09	0	0.00	1	13.20	13.15	-1	416	-0.24%
2023/08/08	0.2	13.05	0	0.00	13.05	0.2	408	0.06%
2023/07/26	0	0.00	1	13.10	13.00	-1	417	-0.24%
2023/07/25	0	0.00	0.3	13.05	13.05	-0.3	413	-0.06%
2023/07/19	0	0.00	10	13.20	13.00	-10	417	-2.40%
2023/07/18	0	0.00	8	13.05	13.00	-8	428	-1.87%
2023/07/13	2	13.00	0	0.00	12.95	2	439	0.46%
2023/07/12	1	13.00	0	0.00	13.05	1	434	0.23%
2023/07/11	0	0.00	9	13.10	13.05	-9	432	-2.08%
2023/07/10	0.2	13.25	0	0.00	13.30	0.2	415	0.05%
2023/07/05	7	13.08	0	0.00	13.05	7	417	1.68%
2023/06/26	0	0.00	4	13.05	13.05	-4	425	-0.94%
2023/06/15	2	13.00	0	0.00	13.00	2	439	0.46%
2023/06/14	2	13.05	0	0.00	13.05	2	442	0.45%
2023/06/13	2	13.05	60	13.05	13.05	-58	450	-12.86%
2023/06/12	6	13.15	43	13.18	13.05	-37	451	-8.19%
2023/06/09	5	13.18	4	13.26	13.20	1	448	0.22%
2023/06/08	22.2	13.05	0	0.00	13.05	22.2	438	5.07%
2023/06/07	17	12.90	0	0.00	12.90	17	419	4.05%
2023/06/06	14	12.90	0	0.00	12.90	14	450	3.11%
2023/06/05	70	12.90	0	0.00	12.95	70	453	15.43%
2023/05/23	0.3	12.80	3	12.80	12.80	-2.7	474	-0.57%
2023/05/11	0	0.00	7	12.70	12.70	-7	492	-1.42%
2023/05/10	0	12.70	0	0.00	12.75	0	491	0.00%
2023/05/09	0	0.00	3	12.75	12.70	-3	488	-0.61%
2023/05/08	0.2	12.80	0	0.00	12.85	0.2	482	0.05%
2023/05/03	0	0.00	8	12.95	12.90	-8	480	-1.66%
2023/04/28	2	12.85	0.6	12.95	12.90	1.4	472	0.30%
2023/04/27	0	0.00	0.3	12.95	12.90	-0.3	472	-0.05%
2023/04/25	1	12.65	0	0.00	12.75	1	467	0.21%
2023/04/24	0.1	12.65	0	0.00	12.75	0.1	462	0.01%
2023/04/21	3.2	12.66	0	0.00	12.65	3.2	463	0.69%
2023/04/20	1.1	12.80	0	0.00	12.85	1.1	444	0.24%
2023/04/19	0.2	12.88	0	0.00	13.00	0.2	436	0.05%
2023/04/18	0.1	12.90	0	0.00	12.90	0.1	432	0.02%
2023/04/17	0.2	12.92	0	0.00	12.95	0.2	428	0.03%
2023/04/14	0.1	12.90	0	0.00	12.90	0.1	427	0.02%
2023/04/13	1.1	12.90	0	0.00	12.90	1.1	425	0.26%
2023/04/12	1.1	12.90	0	0.00	12.90	1.1	422	0.26%
2023/04/11	6	12.98	3	13.05	13.00	3	411	0.73%
2023/04/07	3	12.90	0	0.00	12.90	3	398	0.75%
2023/04/06	0	0.00	2	12.90	12.90	-2	393	-0.51%
2023/03/31	0	12.85	2	12.85	12.85	-2	386	-0.51%
2023/03/29	0	12.85	0	0.00	12.85	0	377	0.01%
2023/03/28	0	0.00	4	12.85	12.85	-4	378	-1.06%
2023/03/23	0	12.85	0	0.00	12.85	0	377	0.01%
2023/03/21	2	12.75	0	0.00	12.75	2	367	0.54%
2023/03/20	0.1	12.65	0	0.00	12.70	0.1	365	0.01%
2023/03/16	0.1	12.60	0	0.00	12.65	0.1	357	0.01%
2023/03/14	0.1	12.60	0	0.00	12.60	0.1	355	0.01%
2023/03/13	2.1	12.50	0	0.00	12.65	2.1	352	0.59%
2023/03/10	2.5	12.63	0	0.00	12.55	2.5	351	0.70%
2023/02/15	0	0.00	10	12.15	12.15	-10	303	-3.29%
2023/02/09	0	0.00	2	12.20	12.15	-2	312	-0.64%
2023/02/06	0	0.00	1	12.25	12.25	-1	294	-0.34%
2023/01/31	7	12.00	0	0.00	12.05	7	292	2.39%
2023/01/06	3	11.90	0	11.85	11.95	3	307	0.97%
2023/01/05	0	0.00	6	11.90	11.90	-6	319	-1.88%
2022/12/14	0	0.00	1	12.00	12.00	-1	367	-0.27%
2022/12/13	1	11.90	1	11.95	12.00	0	365	0.00%
2022/12/12	0.1	11.95	0	0.00	11.90	0.1	367	0.03%
2022/12/02	1	11.90	0	0.00	11.95	1	362	0.28%
2022/11/29	0	11.75	0	0.00	11.75	0	363	0.00%
2022/11/25	0	0.00	2	11.65	11.60	-2	364	-0.55%
2022/11/24	0	0.00	0.1	11.70	11.65	-0.1	370	-0.02%
2022/11/17	0	0.00	3	11.50	11.50	-3	441	-0.68%
2022/11/16	3	11.45	0	0.00	11.45	3	449	0.67%
2022/11/15	0	0.00	5	11.50	11.45	-5	459	-1.09%
2022/11/10	0	0.00	2	11.43	11.45	-2	477	-0.42%
2022/11/09	0	0.00	3	11.50	11.50	-3	493	-0.61%
2022/10/31	2	11.10	0	0.00	11.15	2	529	0.38%
2022/10/24	0	0.00	2	11.00	11.00	-2	549	-0.36%
2022/10/20	2	10.93	0	0.00	10.90	2	553	0.36%
2022/10/19	2	11.10	0	0.00	11.05	2	545	0.37%
2022/10/18	4	11.18	0	0.00	11.20	4	538	0.74%
2022/10/17	4	11.15	4	11.25	11.25	0	545	0.00%
2022/10/12	2	11.78	0	0.00	11.75	2	535	0.37%
2022/10/11	0	0.00	1	11.80	11.80	-1	534	-0.19%
2022/10/04	1	12.00	0	0.00	12.05	1	534	0.19%
2022/09/30	2	11.90	0	0.00	11.90	2	535	0.37%
2022/09/28	2.7	12.10	0	0.00	12.05	2.7	532	0.50%
2022/09/16	1	12.45	0	0.00	12.55	1	532	0.19%
2022/09/07	2	12.40	0	0.00	12.40	2	552	0.36%
2022/09/01	2	12.65	1.2	12.66	12.65	0.8	565	0.14%
2022/08/30	19	12.56	3	12.62	12.60	16	563	2.84%
2022/08/29	0	0.00	2	13.25	13.30	-2	535	-0.37%
2022/08/26	0	0.00	10	13.35	13.35	-10	513	-1.95%
2022/08/24	1	13.30	1	13.30	13.25	0	493	0.00%
2022/08/23	0	0.00	3	13.25	13.25	-3	485	-0.62%
2022/08/16	10	13.25	0	0.00	13.20	10	443	2.26%
2022/08/10	2	12.80	2	12.85	12.90	0	424	0.00%
2022/08/09	2	13.20	10	13.20	13.20	-8	411	-1.94%
2022/08/03	12	12.90	0	0.00	12.90	12	402	2.98%
2022/08/02	0	0.00	3	13.00	13.00	-3	404	-0.74%
2022/07/27	0	0.00	2	13.00	12.95	-2	405	-0.49%
2022/07/26	3	13.00	0	0.00	13.00	3	406	0.74%
2022/07/25	0	0.00	3	13.05	13.00	-3	410	-0.73%
2022/07/21	0	0.00	8	12.95	12.90	-8	425	-1.88%
2022/07/20	2	12.90	2	12.95	12.90	0	436	0.00%
2022/07/15	0	0.00	10	12.80	12.90	-10	465	-2.15%
2022/07/12	10	12.65	0	0.00	12.65	10	651	1.54%
2022/06/30	1	12.85	1	12.85	12.80	0	890	0.00%
2022/06/24	1	12.70	0	0.00	12.75	1	982	0.10%
2022/06/23	0	0.00	1	12.70	12.75	-1	1,019	-0.10%
2022/06/22	10	12.75	0	0.00	12.75	10	1,028	0.97%
2022/06/16	1	13.00	0	0.00	12.95	1	1,033	0.10%
2022/06/15	0	0.00	4	13.10	13.15	-4	1,034	-0.39%
2022/06/14	0	0.00	1	13.00	12.95	-1	1,045	-0.10%
2022/06/10	4	13.20	0	0.00	13.15	4	1,085	0.37%
2022/06/07	0	0.00	1	12.95	12.95	-1	1,072	-0.09%
2022/05/30	2	12.90	1	12.85	12.90	1	1,100	0.09%
2022/05/27	0	0.00	10	12.85	12.80	-10	1,097	-0.91%
2022/05/20	1	12.80	0	0.00	12.80	1	1,145	0.09%
2022/05/19	10	12.65	0	0.00	12.70	10	1,153	0.87%
2022/05/12	4	12.55	0	0.00	12.45	4	1,193	0.34%
2022/05/04	1	12.80	0	0.00	12.75	1	1,193	0.08%
2022/04/25	0	0.00	2	12.85	12.90	-2	1,199	-0.17%
2022/04/22	6	13.10	0.1	13.10	13.10	5.9	1,189	0.50%
2022/04/20	2	13.20	22	13.20	13.20	-20	1,184	-1.69%
2022/04/19	0	0.00	7	13.45	13.30	-7	1,175	-0.60%
2022/04/18	29	13.60	3	13.47	13.60	26	1,161	2.24%
2022/04/14	2	13.20	2	13.25	13.20	0	1,033	0.00%
2022/04/13	4	13.43	9	13.28	13.45	-5	1,025	-0.49%
2022/04/12	3	13.05	5	12.75	13.05	-2	976	-0.20%
2022/04/11	7	12.94	3	12.90	12.90	4	949	0.42%
2022/04/08	5	13.34	2	13.35	13.35	3	905	0.33%
2022/04/07	2	13.20	9	13.52	13.20	-7	903	-0.77%
2022/04/01	3	13.40	4	13.43	13.45	-1	870	-0.11%
2022/03/30	0	0.00	5	13.25	13.15	-5	820	-0.61%
2022/03/29	2	13.20	2	13.25	13.20	0	813	0.00%
2022/03/28	0	0.00	10	13.15	13.15	-10	797	-1.25%
2022/03/25	13	12.95	0	0.00	12.95	13	759	1.71%
2022/03/22	0	0.00	2	12.95	12.95	-2	742	-0.27%
2022/03/17	0	0.00	2	12.90	12.85	-2	737	-0.27%
2022/03/16	1	12.80	2.2	12.85	12.85	-1.2	727	-0.16%
2022/03/15	3	12.78	0	0.00	12.75	3	739	0.41%
2022/03/10	0	0.00	4	12.60	12.55	-4	716	-0.56%
2022/02/24	0	0.00	6	12.55	12.45	-6	726	-0.83%
2022/02/23	0	0.00	7	12.75	12.80	-7	698	-1.00%
2022/02/17	0	0.00	3	12.85	12.85	-3	702	-0.43%
2022/01/14	5	12.80	0	0.00	12.70	5	790	0.63%
2022/01/11	1	12.65	0	0.00	12.80	1	832	0.12%
2022/01/10	5	12.70	0	0.00	12.75	5	877	0.57%
2022/01/04	0	0.00	0.6	12.60	12.60	-0.6	906	-0.07%
2022/01/03	0	0.00	7	12.60	12.60	-7	903	-0.77%
2021/12/30	0	0.00	1	12.75	12.70	-1	907	-0.11%
2021/12/29	0.5	12.64	0	0.00	12.75	0.5	905	0.06%
2021/12/27	1	12.60	0	0.00	12.65	1	937	0.11%
2021/12/24	0	0.00	3	12.60	12.60	-3	1,039	-0.29%
2021/12/09	0	0.00	3	12.65	12.65	-3	1,177	-0.25%
2021/12/07	2	12.40	2	12.40	12.45	0	1,166	0.00%
2021/12/06	1	12.35	0	0.00	12.35	1	1,162	0.09%
2021/12/03	5	12.43	0	0.00	12.45	5	1,159	0.43%
2021/12/02	1	12.45	0	0.00	12.40	1	1,158	0.09%
2021/11/26	1	12.60	0	0.00	12.60	1	1,143	0.09%
2021/11/15	1	12.60	0	0.00	12.70	1	1,123	0.09%
2021/11/12	0	0.00	5	12.80	12.70	-5	1,119	-0.45%
2021/11/11	2	12.80	5	12.85	12.75	-3	1,126	-0.27%
2021/11/03	0	0.00	7	12.60	12.55	-7	1,130	-0.62%
2021/11/02	5	12.55	0	0.00	12.50	5	1,131	0.44%
2021/11/01	2	12.60	0	0.00	12.60	2	1,119	0.18%
2021/10/29	3	12.75	0	0.00	12.70	3	1,113	0.27%
2021/10/28	1.1	12.80	0	0.00	12.75	1.1	1,107	0.10%
2021/10/27	1.4	13.20	6	12.65	12.70	-4.6	1,101	-0.42%
2021/10/26	6	13.70	0	0.00	13.65	6	1,080	0.56%
2021/10/22	2	13.65	3	13.65	13.70	-1	1,029	-0.10%
2021/10/20	3	13.75	0	0.00	13.75	3	1,034	0.29%
2021/10/19	0	0.00	3	13.85	13.80	-3	1,019	-0.29%
2021/10/18	5	13.77	2	13.90	13.80	3	1,003	0.30%
2021/10/14	1	13.50	10	13.75	13.45	-9	950	-0.95%
2021/10/12	0	0.00	1	13.45	13.55	-1	908	-0.11%
2021/10/08	1	13.20	4	13.26	13.25	-3	901	-0.33%
2021/10/07	1	13.10	1	13.10	13.25	0	912	0.00%
2021/10/06	5	13.07	3	13.15	13.05	2	932	0.21%
2021/10/05	2	12.90	0	0.00	13.05	2	939	0.21%
2021/10/04	9	13.03	3	12.95	12.95	6	939	0.64%
2021/10/01	14	13.56	21	13.70	13.45	-7	910	-0.77%
2021/09/29	6	13.52	0	0.00	13.40	6	827	0.73%
2021/09/28	20	13.60	0	0.00	13.60	20	846	2.36%
2021/09/22	3	13.35	3	13.50	13.30	0	985	0.00%
2021/09/16	5	13.55	0	0.00	13.55	5	995	0.50%
2021/09/14	0	0.00	11	13.61	13.55	-11	928	-1.18%
2021/09/09	0	0.00	1	13.10	13.05	-1	902	-0.11%
2021/09/07	2	13.10	1	13.10	13.10	1	927	0.11%
2021/09/01	2	13.20	0	0.00	13.15	2	997	0.20%
2021/08/23	0	0.00	5	13.00	13.00	-5	1,339	-0.37%
2021/08/19	1	12.95	2	12.75	12.70	-1	1,379	-0.07%
2021/08/17	5	12.85	0	0.00	12.85	5	1,841	0.27%
2021/08/16	5	13.15	0	0.00	13.10	5	1,852	0.27%
2021/08/13	5	13.35	0	0.00	13.30	5	1,855	0.27%
2021/08/12	0	0.00	3	13.40	13.40	-3	1,867	-0.16%
2021/08/11	1	13.30	0	0.00	13.20	1	1,886	0.05%
2021/08/09	0	0.00	2	13.35	13.25	-2	1,995	-0.10%
2021/08/06	1	13.35	0	0.00	13.35	1	2,035	0.05%
2021/08/04	0	0.00	1	13.45	13.50	-1	2,266	-0.04%
2021/08/03	1	13.35	0	0.00	13.35	1	2,327	0.04%
2021/08/02	5	13.38	0	0.00	13.35	5	2,372	0.21%
2021/07/29	0	0.00	7	13.50	13.55	-7	2,448	-0.29%
2021/07/28	0	0.00	10	13.45	13.40	-10	2,496	-0.40%
2021/07/27	1	13.55	13	13.57	13.65	-12	2,601	-0.46%
2021/07/26	1	13.60	0	0.00	13.60	1	2,677	0.04%
2021/07/23	0	0.00	3	13.40	13.40	-3	2,766	-0.11%
2021/07/22	2	13.28	0	0.00	13.25	2	2,973	0.07%
2021/07/21	13	13.23	0	0.00	13.20	13	3,046	0.43%
2021/07/20	7	13.40	0	0.00	13.40	7	3,123	0.22%
2021/07/16	0	0.00	5	13.55	13.55	-5	3,329	-0.15%
2021/07/15	0	0.00	1	13.50	13.60	-1	3,419	-0.03%
2021/07/13	1	13.35	0	0.00	13.25	1	3,667	0.03%
2021/07/12	3	13.55	2	13.65	13.55	1	3,712	0.03%
2021/07/09	0	0.00	1	13.50	13.50	-1	3,807	-0.03%
2021/07/08	1	13.50	0	0.00	13.50	1	3,892	0.03%
2021/07/05	3	13.45	3	13.55	13.45	0	4,130	0.00%
2021/07/02	21	13.69	5	13.65	13.45	16	4,206	0.38%
2021/07/01	0	0.00	5	13.51	13.60	-5	4,204	-0.12%
2021/06/28	3	13.35	1	13.30	13.35	2	4,203	0.05%
2021/06/24	5	13.25	0	0.00	13.25	5	4,254	0.12%
2021/06/17	5	13.20	5	13.30	13.35	0	4,443	0.00%
2021/06/16	1	13.35	2	13.25	13.25	-1	4,476	-0.02%
2021/06/15	0	0.00	10	13.10	13.15	-10	4,496	-0.22%
2021/06/11	2	13.15	0	0.00	13.15	2	4,551	0.04%
2021/06/10	0	0.00	2	13.25	13.20	-2	4,784	-0.04%
2021/06/09	7	13.16	0	0.00	13.15	7	4,779	0.15%
2021/06/08	17	13.58	10	13.45	13.50	7	4,747	0.15%
2021/06/07	8	13.43	26	13.73	13.75	-18	4,733	-0.38%
2021/06/04	11	13.76	0	0.00	13.65	11	4,690	0.23%
2021/06/03	2	14.18	10.1	14.15	13.95	-8.1	4,660	-0.17%
2021/06/02	10	13.40	2	13.45	13.80	8	4,627	0.17%
2021/06/01	0	0.00	11	13.22	13.20	-11	4,552	-0.24%
2021/05/31	0	0.00	10	13.05	13.05	-10	4,530	-0.22%
2021/05/28	15	13.05	0	0.00	12.95	15	4,516	0.33%
2021/05/27	10	12.80	0	0.00	12.80	10	4,498	0.22%
2021/05/26	1	12.90	0	0.00	12.90	1	4,481	0.02%
2021/05/25	23	13.16	27	13.31	13.10	-4	4,464	-0.09%
2021/05/24	0	0.00	5	12.95	12.90	-5	4,021	-0.12%
2021/05/21	5	12.62	2	12.80	12.75	3	4,019	0.07%
2021/05/20	2	12.60	0	0.00	12.50	2	4,025	0.05%
2021/05/19	15	12.58	5	12.80	12.85	10	4,022	0.25%
2021/05/18	5	12.58	1	12.60	12.85	4	4,014	0.10%
2021/05/17	3	11.98	2	12.15	12.00	1	3,969	0.03%
2021/05/13	9.2	12.77	3	12.98	12.75	6.2	3,855	0.16%
2021/05/12	3	12.68	4	13.25	13.30	-1	3,782	-0.03%
2021/05/11	4	13.84	0	0.00	13.80	4	3,625	0.11%
2021/05/10	3	14.57	4	14.58	14.40	-1	3,568	-0.03%
2021/05/07	2	14.25	0	0.00	14.45	2	3,535	0.06%
2021/05/06	1	14.55	9	14.45	14.35	-8	3,517	-0.23%
2021/05/05	16	14.26	11	14.20	14.15	5	3,467	0.14%
2021/05/04	3	13.70	10	13.98	13.85	-7	3,426	-0.20%
2021/05/03	0	0.00	1	14.65	14.55	-1	3,323	-0.03%
2021/04/29	0	0.00	15	15.22	15.10	-15	3,241	-0.46%
2021/04/28	31	15.07	22	15.27	15.30	9	3,149	0.29%
2021/04/27	0	0.00	17	14.68	14.80	-17	2,978	-0.57%
2021/04/26	12	14.30	0	0.00	14.25	12	2,905	0.41%
2021/04/23	2	14.30	2	14.45	14.30	0	2,827	0.00%
2021/04/22	5	14.25	45	14.84	14.30	-40	2,788	-1.43%
2021/04/21	0	0.00	103.2	14.59	14.80	-103.2	2,637	-3.91%	大賣/鉅額交易
2021/04/20	17	14.10	85	14.16	14.20	-68	2,553	-2.66%
2021/04/19	13	13.97	356	14.42	14.50	-343	2,471	-13.88%	大賣/鉅額交易
2021/04/16	0	0.00	29.2	13.70	13.65	-29.2	2,321	-1.26%
2021/04/15	2	13.45	44	13.53	13.45	-42	2,264	-1.85%
2021/04/14	6	12.90	18	12.87	12.90	-12	2,173	-0.55%
2021/04/13	7	13.43	111	13.57	13.10	-104	2,136	-4.87%	大賣/鉅額交易
2021/04/12	10	13.15	95	13.18	13.20	-85	2,049	-4.15%
2021/04/09	4	12.90	142	12.98	12.90	-138	2,060	-6.70%	大賣/鉅額交易
2021/04/08	4	12.93	154	13.07	13.15	-150	2,132	-7.03%	大賣/鉅額交易
2021/04/07	4	12.80	106	12.80	12.80	-102	2,763	-3.69%	大賣/鉅額交易
2021/04/06	6	12.43	3	12.45	12.40	3	2,784	0.11%
2021/03/30	2	12.25	6	12.25	12.30	-4	2,795	-0.14%
2021/03/29	2	12.35	27	12.39	12.40	-25	2,770	-0.90%
2021/03/26	5	12.30	16	12.23	12.20	-11	2,790	-0.39%
2021/03/24	2	12.00	0	0.00	12.00	2	2,736	0.07%
2021/03/23	24	12.04	15	11.98	11.95	9	2,723	0.33%
2021/03/22	12	12.18	84	12.32	12.10	-72	2,693	-2.67%
2021/03/19	14	11.98	13	12.03	11.95	1	2,591	0.04%
2021/03/18	15	11.99	19	11.98	11.95	-4	2,559	-0.16%
2021/03/17	33	11.95	24	12.06	11.95	9	2,541	0.35%
2021/03/16	99	11.92	216	11.99	12.10	-117	2,530	-4.62%	大賣/鉅額交易
2021/03/08	6	11.43	19	11.42	11.35	-13	2,419	-0.54%
2021/03/04	2	11.25	0	0.00	11.20	2	2,456	0.08%
2021/03/03	0	0.00	2	11.10	11.15	-2	2,472	-0.08%
2021/03/02	4	11.28	0	0.00	11.10	4	2,498	0.16%
2021/02/26	10	11.10	0	0.00	11.10	10	2,779	0.36%
2021/02/04	5	10.75	0	0.00	10.75	5	2,772	0.18%
2021/02/01	10	10.65	0	0.00	10.60	10	2,866	0.35%
2021/01/29	9	10.75	10	10.75	10.70	-1	2,879	-0.03%
2021/01/28	0	0.00	5	10.95	10.95	-5	2,866	-0.17%
2021/01/27	0	0.00	10	11.00	11.00	-10	2,853	-0.35%
2021/01/26	15	11.07	5	11.10	11.05	10	2,856	0.35%
2021/01/25	6	11.00	0	0.00	11.15	6	2,853	0.21%
2021/01/22	15	10.97	0	0.00	10.95	15	2,844	0.53%
2021/01/21	10	11.00	0	0.00	11.00	10	2,844	0.35%
2021/01/20	24	11.01	3.1	11.10	11.10	20.9	2,833	0.74%
2021/01/19	3	11.15	1	11.20	11.05	2	2,803	0.07%
2021/01/14	40	11.25	0	0.00	11.20	40	2,780	1.44%
2021/01/13	2	11.35	200	11.30	11.25	-198	2,769	-7.15%	大賣/鉅額交易
2021/01/12	12	11.45	0	0.00	11.30	12	2,765	0.43%
2021/01/11	56	11.32	6	11.40	11.45	50	2,752	1.82%
2021/01/08	20	11.25	0	0.00	11.25	20	2,786	0.72%
2021/01/07	5	11.40	0	0.00	11.35	5	2,787	0.18%
2021/01/06	146	11.52	12	11.32	11.25	134	2,782	4.82%	大買/鉅額交易
2021/01/05	151	11.73	19	11.77	11.70	132	2,729	4.84%	大買/鉅額交易
2021/01/04	48	11.84	21	11.83	11.80	27	2,764	0.98%
2020/12/31	243	12.17	23	12.25	12.25	220	2,689	8.18%	大買/鉅額交易
2020/12/30	125	12.53	352	12.14	12.40	-227	2,549	-8.90%	大買/大賣/鉅額交易
2020/12/29	1	11.70	21	11.94	11.70	-20	1,837	-1.09%
2020/12/28	0	0.00	1	11.55	11.50	-1	1,744	-0.06%
2020/12/25	10	11.40	9	11.51	11.45	1	1,705	0.06%
2020/12/24	21	11.35	0	0.00	11.45	21	1,688	1.24%
2020/12/23	6	11.30	0	0.00	11.30	6	1,682	0.36%
2020/12/22	20	11.38	3	11.50	11.35	17	1,696	1.00%
2020/12/21	0	0.00	1	11.20	11.15	-1	1,659	-0.06%
2020/12/16	1	11.10	0	0.00	11.05	1	1,684	0.06%
2020/12/11	10	10.85	0	0.00	10.95	10	1,704	0.59%
2020/12/10	11	11.22	0	0.00	11.15	11	1,802	0.61%
2020/12/09	10	11.55	0	0.00	11.55	10	1,803	0.55%
2020/12/08	5	11.61	5	11.66	11.60	0	1,988	0.00%
2020/12/07	151	11.58	0	0.00	11.50	151	2,077	7.27%	大買/鉅額交易
2020/12/04	134	11.50	4	11.75	11.50	130	2,153	6.04%	大買/鉅額交易
2020/12/03	20	11.53	0	0.00	11.45	20	2,169	0.92%
2020/12/02	70	11.61	16	11.85	11.50	54	2,189	2.47%
2020/12/01	1	11.60	3	11.65	11.70	-2	2,334	-0.09%
2020/11/30	20	11.45	1	11.50	11.45	19	2,419	0.79%
2020/11/27	20	11.35	0	0.00	11.35	20	2,374	0.84%
2020/11/26	104	11.30	4	11.40	11.40	100	2,364	4.23%	大買/
2020/11/25	11	11.56	134	11.49	11.35	-123	2,359	-5.21%	大賣/鉅額交易
2020/11/23	0	0.00	5	10.80	10.80	-5	2,072	-0.24%
2020/11/20	3	10.80	0	0.00	10.80	3	2,091	0.14%
2020/11/19	0	0.00	1	10.75	10.75	-1	2,107	-0.05%
2020/11/18	122	10.68	0	0.00	10.70	122	2,118	5.76%	大買/鉅額交易
2020/11/17	20	10.65	0	0.00	10.60	20	2,140	0.93%
2020/11/16	60	10.68	1	10.65	10.65	59	2,230	2.65%
2020/11/11	0	0.00	3	10.82	10.80	-3	2,528	-0.12%
2020/11/10	20	10.70	0	0.00	10.70	20	2,532	0.79%
2020/11/05	2	10.55	0	0.00	10.60	2	2,549	0.08%
2020/11/04	0	0.00	1	10.65	10.55	-1	2,579	-0.04%
2020/11/03	5	10.63	0	0.00	10.60	5	2,580	0.19%
2020/10/30	0	0.00	2	10.65	10.60	-2	2,580	-0.08%
2020/10/29	30	10.65	0	10.70	10.65	30	2,579	1.16%
2020/10/27	1	10.85	6	10.95	10.85	-5	2,568	-0.19%
2020/10/23	11	10.70	11	10.75	10.75	0	2,569	0.00%
2020/10/22	20	10.75	0	0.00	10.70	20	2,602	0.77%
2020/10/21	0	0.00	21.1	10.75	10.75	-21.1	2,615	-0.81%
2020/10/20	81	10.84	1	10.85	10.80	80	2,630	3.04%
2020/10/19	40	10.90	0	0.00	10.90	40	2,628	1.52%
2020/10/16	27	11.00	6	11.16	10.95	21	2,645	0.79%
2020/10/15	31	10.94	0.1	10.95	11.00	31	2,604	1.19%
2020/10/14	20	11.00	0.5	10.90	10.90	19.5	2,594	0.75%
2020/10/12	1	10.75	65	11.33	11.10	-64	2,608	-2.45%
2020/10/08	31	10.83	1	11.00	10.80	30	2,681	1.12%
2020/10/07	1	10.90	0	0.00	10.90	1	2,679	0.04%
2020/10/06	3	10.83	1	10.80	10.85	2	2,692	0.07%
2020/10/05	1	10.70	0	0.00	10.70	1	2,696	0.04%
2020/09/30	1	10.65	2	10.75	10.70	-1	2,743	-0.04%
2020/09/29	21	10.60	1	10.60	10.60	20	2,765	0.72%
2020/09/28	91	10.62	1	10.70	10.60	90	2,783	3.23%
2020/09/25	32	10.75	4	10.90	10.55	28	2,835	0.99%
2020/09/24	31	10.96	0	0.00	10.80	31	3,041	1.02%
2020/09/23	20	11.10	1	11.15	11.35	19	3,036	0.63%
2020/09/22	100	11.05	0	0.00	11.05	100	3,031	3.30%
2020/09/21	32	11.34	0	0.00	11.25	32	3,020	1.06%
2020/09/17	1	11.55	0	0.00	11.55	1	3,007	0.03%
2020/09/16	73	11.58	3	11.60	11.55	70	3,004	2.33%
2020/09/15	44	11.62	66	11.82	11.60	-22	3,043	-0.72%
2020/09/14	21	11.46	1	11.50	11.45	20	2,940	0.68%
2020/09/11	30	12.04	100	12.03	11.85	-70	2,916	-2.40%
2020/09/10	40	11.62	37	11.90	11.75	3	2,719	0.11%
2020/09/09	45	11.41	4	11.55	11.60	41	2,642	1.55%
2020/09/08	31	11.55	1	11.50	11.50	30	2,551	1.18%
2020/09/07	13	11.64	8	11.68	11.45	5	2,527	0.20%
2020/09/04	1	11.20	85	11.44	11.65	-84	2,542	-3.30%
2020/09/03	44	11.49	68	11.41	11.35	-24	2,434	-0.99%
2020/09/02	41	10.60	0	0.00	10.55	41	2,306	1.78%
2020/08/31	31	10.58	0	0.00	10.55	31	2,488	1.25%
2020/08/28	20	10.65	0	0.00	10.60	20	2,477	0.81%
2020/08/27	1	10.80	0	0.00	10.65	1	2,493	0.04%
2020/08/25	0	0.00	5	11.53	11.45	-5	2,544	-0.20%
2020/08/24	2	11.50	0	0.00	11.40	2	2,584	0.08%
2020/08/20	1	11.40	8	11.63	11.35	-7	2,572	-0.27%
2020/08/19	41	11.46	30	11.62	12.00	11	2,498	0.44%
2020/08/18	7	11.33	0	0.00	11.30	7	2,298	0.30%
2020/08/17	1	11.25	0	0.00	11.30	1	2,312	0.04%
2020/08/14	1	11.10	0	0.00	11.15	1	2,289	0.04%
2020/08/12	1	11.05	0	0.00	11.05	1	2,319	0.04%
2020/08/11	7	11.29	56	11.26	11.10	-49	2,339	-2.09%
2020/08/10	53	10.84	7	10.73	11.00	46	2,269	2.03%
2020/08/06	2	10.50	0	0.00	10.55	2	2,365	0.08%
2020/08/05	2	10.60	2	10.70	10.60	0	2,409	0.00%
2020/08/04	3	10.60	2	10.60	10.55	1	2,644	0.04%
2020/08/03	2	10.50	0	0.00	10.50	2	2,885	0.07%
2020/07/30	0	0.00	6	10.43	10.45	-6	3,840	-0.16%
2020/07/29	2	10.30	4	10.38	10.30	-2	3,894	-0.05%
2020/07/28	6	10.31	0	0.00	10.15	6	3,948	0.15%
2020/07/27	1	10.80	0	0.00	10.75	1	3,964	0.03%
2020/07/22	4	11.28	2	11.30	11.25	2	4,094	0.05%
2020/07/21	4	11.25	0	0.00	11.25	4	4,105	0.10%
2020/07/17	2	11.30	2	11.40	11.25	0	4,290	0.00%
2020/07/16	10	11.36	2	11.35	11.35	8	4,536	0.18%
2020/07/15	2	11.55	0	0.00	11.45	2	4,875	0.04%
2020/07/10	0	0.00	2	11.35	11.30	-2	4,874	-0.04%
2020/07/09	2	11.40	2	11.50	11.40	0	4,950	0.00%
2020/07/06	2	11.55	32	11.61	11.45	-30	5,132	-0.58%
2020/07/03	23	11.74	5	11.54	11.60	18	5,105	0.35%
2020/06/24	2	11.10	11	11.10	11.10	-9	5,038	-0.18%
2020/06/23	2	11.20	0	0.00	11.15	2	5,081	0.04%
2020/06/22	2	11.50	1	11.40	11.30	1	5,232	0.02%
2020/06/17	0	0.00	10	11.30	11.30	-10	5,394	-0.19%
2020/06/16	0	0.00	2	11.30	11.30	-2	5,492	-0.04%
2020/06/12	2	10.95	2	11.10	11.05	0	5,662	0.00%
2020/06/11	3	11.35	4	11.40	11.30	-1	5,799	-0.02%
2020/06/10	1	11.25	0	0.00	11.20	1	5,892	0.02%
2020/06/09	4	11.58	0	0.00	11.60	4	5,939	0.07%
2020/06/05	10	11.95	4	11.83	11.90	6	6,204	0.10%
2020/06/04	0	0.00	36	11.60	11.65	-36	6,197	-0.58%
2020/06/03	0	0.00	3	11.65	11.60	-3	6,428	-0.05%
2020/06/02	7	11.76	2	11.70	11.60	5	6,504	0.08%
2020/05/29	5	11.64	4	11.75	11.55	1	6,854	0.01%
2020/05/28	0	0.00	1	11.40	11.35	-1	6,974	-0.01%
2020/05/27	1	11.40	0	0.00	11.45	1	7,390	0.01%
2020/05/26	11	11.45	0	0.00	11.40	11	7,539	0.15%
2020/05/21	6	11.72	4	11.85	11.70	2	7,949	0.03%
2020/05/20	20	11.55	0	0.00	11.55	20	8,220	0.24%
2020/05/19	3	11.72	5	11.60	11.55	-2	8,299	-0.02%
2020/05/18	2	11.60	2	11.70	11.75	0	8,352	0.00%
2020/05/15	5	11.60	2	11.45	11.40	3	8,422	0.04%
2020/05/14	2	11.50	2	11.70	11.40	0	8,771	0.00%
2020/05/13	0	0.00	2	12.10	12.00	-2	8,800	-0.02%
2020/05/12	5	11.97	3	11.97	11.90	2	8,960	0.02%
2020/05/11	6	11.79	71	12.45	11.80	-65	9,183	-0.71%
2020/05/08	17	13.14	16	13.32	13.00	1	9,168	0.01%
2020/05/07	15	13.96	11	13.91	13.70	4	9,220	0.04%
2020/05/06	16	13.08	36	12.83	13.55	-20	8,950	-0.22%
2020/05/05	32	12.35	11	12.40	12.35	21	8,448	0.25%
2020/05/04	53	12.39	54	12.50	12.45	-1	8,404	-0.01%
2020/04/30	0	0.00	3	12.30	12.30	-3	8,382	-0.04%
2020/04/29	26	12.15	0	0.00	12.25	26	8,373	0.31%
2020/04/28	20	12.38	0	0.00	12.20	20	8,462	0.24%
2020/04/27	2	12.43	0	0.00	12.35	2	8,466	0.02%
2020/04/24	2	12.35	0	0.00	12.35	2	8,397	0.02%
2020/04/23	10	12.57	0	0.00	12.45	10	8,360	0.12%
2020/04/22	9	12.59	8	12.61	12.40	1	8,277	0.01%
2020/04/21	2	12.55	5	12.40	12.50	-3	8,151	-0.04%
2020/04/20	38	12.41	8	12.19	12.70	30	7,894	0.38%
2020/04/17	3	11.72	43	11.58	11.55	-40	7,544	-0.53%
2020/04/16	1	11.80	0	0.00	11.95	1	7,458	0.01%
2020/04/15	0	0.00	34	12.14	11.95	-34	7,415	-0.46%
2020/04/14	51	12.20	25	12.09	12.10	26	7,366	0.35%
2020/04/13	7	12.22	0	0.00	12.10	7	7,271	0.10%
2020/04/10	35	12.07	54	12.30	12.40	-19	7,143	-0.27%
2020/04/09	0	0.00	1	11.90	11.80	-1	7,015	-0.01%
2020/04/07	10	12.15	0.5	12.00	12.00	9.5	6,948	0.14%
2020/04/06	0	0.00	2	11.80	11.95	-2	6,885	-0.03%
2020/04/01	1	11.50	0	0.00	11.45	1	6,832	0.01%
2020/03/31	1	11.65	0	0.00	11.45	1	6,814	0.01%
2020/03/27	0	0.00	1	11.75	11.65	-1	6,752	-0.01%
2020/03/26	57	12.28	10	12.50	11.90	47	6,705	0.70%
2020/03/25	0	0.00	1	12.50	12.10	-1	6,538	-0.02%
2020/03/24	23	12.39	20.2	12.55	12.30	2.8	6,455	0.04%
2020/03/23	10	12.00	0	0.00	12.00	10	6,348	0.16%
2020/03/20	0	0.00	3	11.83	12.00	-3	6,280	-0.05%
2020/03/19	7	11.18	5	11.73	11.00	2	6,171	0.03%
2020/03/18	2	12.18	1	12.30	12.20	1	6,040	0.02%
2020/03/17	27	13.13	1	13.05	11.90	26	5,941	0.44%
2020/03/16	20	13.05	24	13.09	13.05	-4	5,777	-0.07%
2020/03/13	2	12.65	2	12.85	12.80	0	5,625	0.00%
2020/03/12	0	0.00	2	14.65	14.05	-2	5,507	-0.04%
2020/03/11	6	14.79	2	14.68	14.60	4	5,321	0.08%
2020/03/10	7	14.74	4	15.10	14.70	3	5,177	0.06%
2020/03/09	31	14.79	38	15.00	15.05	-7	5,013	-0.14%
2020/03/06	2.6	14.77	3	14.62	14.55	-0.4	4,765	-0.01%
2020/03/05	6	14.51	6	14.54	14.60	0	4,667	0.00%
2020/03/04	18	15.12	6	15.57	14.90	12	4,536	0.26%
2020/03/03	9	14.48	1	14.45	14.85	8	4,209	0.19%
2020/03/02	5	14.73	13	14.59	14.60	-8	4,027	-0.20%
2020/02/27	5	13.55	4	13.63	13.70	1	3,592	0.03%
2020/02/26	0	0.00	13	13.45	13.30	-13	3,426	-0.38%
2020/02/25	15	13.42	21	13.62	13.30	-6	3,359	-0.18%
2020/02/24	38	14.56	8	14.29	13.95	30	3,236	0.93%
2020/02/21	20	13.94	44	13.88	13.95	-24	2,909	-0.82%
2020/02/20	13	13.54	34	13.32	13.20	-21	2,599	-0.81%
2020/02/19	33	13.64	10	13.55	13.50	23	2,497	0.92%
2020/02/18	7	13.45	22	13.61	13.60	-15	2,429	-0.62%
2020/02/17	56	13.77	29	13.87	13.85	27	2,325	1.16%
2020/02/14	22	12.92	16	12.78	13.00	6	1,941	0.31%
2020/02/13	21	13.17	17	12.94	12.65	4	1,828	0.22%
2020/02/12	4	12.81	10	12.97	13.20	-6	1,616	-0.37%
2020/02/11	2	12.30	0	0.00	12.40	2	1,337	0.15%
2020/02/10	4	12.25	6	12.40	12.40	-2	1,111	-0.18%
2020/02/07	0	0.00	5	10.94	11.30	-5	810	-0.62%
2020/02/06	2	10.33	1	10.30	10.30	1	634	0.16%
2020/02/04	0	0.00	1	10.55	10.65	-1	623	-0.16%
2020/02/03	3	10.47	2	10.58	10.45	1	570	0.18%
2020/01/31	2	10.65	3	10.80	10.60	-1	519	-0.19%
2020/01/30	0	0.00	5	10.22	10.20	-5	377	-1.32%
2020/01/14	3	9.97	0	0.00	9.95	3	310	0.97%
2020/01/09	0	0.00	5	9.75	9.74	-5	293	-1.70%
2019/12/30	0	0.00	2	9.75	9.76	-2	286	-0.70%
2019/12/23	2	9.64	2	9.64	9.68	0	263	0.00%
2019/12/13	3	9.56	0	0.00	9.61	3	242	1.24%
2019/12/12	1	9.58	0	0.00	9.59	1	238	0.42%
2019/12/11	1	9.57	0	0.00	9.61	1	242	0.41%
2019/12/09	1	9.53	0	0.00	9.53	1	251	0.40%
2019/12/06	1	9.60	0	0.00	9.57	1	250	0.40%
2019/12/05	1	9.60	0	0.00	9.60	1	251	0.40%
2019/12/02	0	0.00	2	9.63	9.66	-2	253	-0.79%
2019/11/26	0	0.00	1	9.62	9.61	-1	256	-0.39%
2019/11/25	1	9.60	0	0.00	9.62	1	256	0.39%
2019/11/21	0	0.00	1	9.62	9.62	-1	254	-0.39%
2019/11/20	2	9.59	0	0.00	9.59	2	252	0.79%
2019/11/19	6	9.64	2	9.67	9.62	4	255	1.57%
2019/11/18	4	9.61	4	9.59	9.59	0	250	0.00%
2019/11/15	2	9.58	2	9.54	9.60	0	251	0.00%
2019/11/14	2	9.37	0	0.00	9.38	2	232	0.86%
2019/11/13	0	0.00	0.2	9.41	9.41	-0.2	233	-0.10%
2019/10/31	2	9.42	0	0.00	9.36	2	242	0.83%
2019/10/30	0	0.00	3.2	9.40	9.40	-3.2	248	-1.29%
2019/10/25	5	9.45	0	0.00	9.41	5	285	1.75%
2019/10/18	0	0.00	0.2	9.33	9.30	-0.2	310	-0.06%
2019/10/17	2	9.30	0	0.00	9.33	2	311	0.64%
2019/10/14	2	9.36	0	0.00	9.34	2	304	0.66%
2019/09/23	2	9.39	0	0.00	9.38	2	295	0.68%
2019/09/19	2	9.40	2	9.48	9.45	0	291	0.00%
2019/08/20	2	9.56	0	0.00	9.55	2	240	0.83%
2019/08/12	2	9.50	0	0.00	9.53	2	235	0.85%
2019/08/05	2	10.40	0	0.00	10.45	2	225	0.89%
2019/08/01	0	0.00	10	10.65	10.65	-10	206	-4.83%
2019/07/30	0	0.00	5	10.60	10.55	-5	184	-2.72%
2019/07/23	15	10.45	0	0.00	10.45	15	139	10.74%
2019/07/22	0	0.00	9	10.30	10.30	-9	133	-6.76%
2019/07/17	2	10.15	0	0.00	10.20	2	131	1.52%
2019/07/15	2	10.25	0	0.00	10.25	2	143	1.39%
2019/07/09	1	10.25	0	0.00	10.25	1	164	0.61%
2019/06/20	0	0.00	2	10.25	10.25	-2	225	-0.89%
2019/06/17	1	10.15	0	0.00	10.10	1	247	0.40%
2019/06/06	2	10.20	0	0.00	10.25	2	268	0.74%
2019/06/05	0	0.00	2	10.30	10.25	-2	274	-0.73%
2019/06/03	2	10.20	0	0.00	10.15	2	279	0.72%
2019/05/31	0	0.00	7	10.30	10.25	-7	280	-2.50%
2019/05/30	0	0.00	10	10.25	10.20	-10	279	-3.58%
2019/05/28	2	10.20	0	0.00	10.20	2	279	0.72%
2019/05/27	0	0.00	2	10.30	10.25	-2	287	-0.69%
2019/05/24	0	0.00	2	10.20	10.20	-2	293	-0.68%
2019/05/23	3	10.10	0	0.00	10.10	3	294	1.02%
2019/05/22	0	0.00	2	10.20	10.10	-2	302	-0.66%
2019/05/14	2	10.10	2	10.20	10.20	0	329	0.00%
2019/05/13	2	10.20	2	10.30	10.20	0	330	0.00%
2019/05/10	4	10.23	4	10.35	10.15	0	330	0.00%
2019/04/29	0	0.00	1	10.10	10.15	-1	323	-0.31%
2019/04/16	2	10.50	0	0.00	10.40	2	301	0.66%
2019/04/15	2	10.55	2	10.65	10.55	0	298	0.00%
2019/04/10	2	10.40	0	0.00	10.35	2	279	0.71%
2019/04/01	0	0.00	11	10.90	10.65	-11	258	-4.25%
2019/03/29	0	0.00	2	10.70	10.70	-2	256	-0.78%
2019/03/28	2	10.65	0	0.00	10.60	2	256	0.78%
2019/03/26	2	10.60	0	0.00	10.55	2	254	0.79%
2019/03/20	0	0.00	5	10.65	10.60	-5	263	-1.90%
2019/03/19	5	10.65	0	0.00	10.60	5	262	1.90%
2019/03/04	0	10.50	0	0.00	10.50	0	249	0.00%
2019/02/27	0	0.00	0.2	10.45	10.50	-0.2	247	-0.07%
2019/02/26	2	10.55	1	10.60	10.50	1	245	0.41%
2019/02/15	10.2	10.40	0	0.00	10.30	10.2	219	4.64%
2019/01/09	0	0.00	2	10.00	10.00	-2	204	-0.98%
2019/01/08	1	9.97	0	0.00	9.98	1	204	0.49%
2019/01/03	1	10.00	0	0.00	10.05	1	223	0.45%
2018/12/28	0.4	10.00	0	0.00	10.00	0.4	223	0.19%
2018/12/24	1	10.30	1	10.20	10.20	0	225	0.00%
2018/12/14	1	10.30	0	0.00	10.25	1	209	0.48%
2018/12/11	1	10.05	0	0.00	10.05	1	183	0.55%
2018/12/07	0	0.00	1	9.98	10.00	-1	185	-0.54%
2018/12/05	0	0.00	1	10.05	10.10	-1	191	-0.52%
2018/12/03	0.2	10.10	0	0.00	10.10	0.2	203	0.11%
2018/11/06	1	9.38	0	0.00	9.34	1	422	0.24%
2018/10/29	1	9.25	0	0.00	9.19	1	449	0.22%
2018/10/25	0	0.00	1	9.13	9.11	-1	458	-0.22%
2018/10/12	0	0.00	5	9.09	9.53	-5	480	-1.04%
2018/10/11	0	0.00	20	9.10	9.25	-20	483	-4.13%
2018/10/08	0	0.00	0.5	10.00	10.00	-0.5	494	-0.09%
2018/10/05	1	10.10	0	0.00	10.05	1	497	0.20%
2018/10/03	1	10.40	1	10.30	10.35	0	504	0.00%
2018/10/02	0	0.00	1.2	10.35	10.35	-1.2	505	-0.23%
2018/09/20	0	0.00	1	10.15	10.15	-1	522	-0.19%
2018/09/11	1	10.10	2	9.98	10.15	-1	560	-0.18%
2018/09/07	0	0.00	5	10.15	10.15	-5	569	-0.88%
2018/08/31	5	10.90	0	0.00	10.85	5	626	0.80%
2018/08/29	1	11.15	0	0.00	11.15	1	632	0.16%
2018/08/28	2	12.15	0	0.00	12.05	2	625	0.32%
2018/08/22	5	12.19	1	12.50	12.25	4	596	0.67%
2018/08/17	3	11.45	0	0.00	11.50	3	539	0.56%
2018/08/14	0	0.00	10	11.46	11.55	-10	575	-1.74%
2018/07/17	0	0.00	2	11.60	11.55	-2	1,141	-0.18%
2018/07/16	10	11.50	3	11.45	11.40	7	1,434	0.49%
2018/07/12	2	11.15	2	11.15	11.20	0	1,948	0.00%
2018/07/10	2	10.75	2	10.85	10.85	0	2,125	0.00%
2018/07/03	2	11.10	1	10.85	10.85	1	2,636	0.04%
2018/06/29	0	0.00	2	11.25	11.20	-2	2,650	-0.08%
2018/06/27	1	11.20	0	0.00	11.15	1	2,657	0.04%
2018/06/26	5	11.20	0	0.00	11.20	5	2,664	0.19%
2018/06/22	0	0.00	180	11.14	11.20	-180	2,665	-6.75%	大賣/鉅額交易
2018/06/20	2	11.25	0	0.00	11.25	2	2,674	0.07%
2018/06/14	10	11.95	2	11.95	11.95	8	2,727	0.29%
2018/06/13	0	0.00	2	12.00	11.95	-2	2,720	-0.07%
2018/06/12	2	12.00	3	12.10	12.00	-1	2,702	-0.04%
2018/06/11	1	12.05	0	0.00	11.90	1	2,684	0.04%
2018/06/07	2	11.65	2	11.60	11.65	0	2,655	0.00%
2018/06/04	10	11.75	0	0.00	11.70	10	2,642	0.38%
2018/05/28	20	11.65	0	0.00	11.55	20	2,593	0.77%
2018/05/25	90	11.71	0	0.00	11.65	90	2,591	3.47%
2018/05/24	65	11.77	5	11.75	11.70	60	2,594	2.31%
2018/05/21	2	11.65	0	0.00	11.70	2	2,602	0.08%
2018/05/18	10	11.95	15	11.65	11.60	-5	2,644	-0.19%
2018/05/16	1	11.55	0	0.00	11.40	1	2,620	0.04%
2018/05/11	0	0.00	15	11.62	11.35	-15	2,624	-0.57%
2018/05/10	10	12.20	0	0.00	12.05	10	2,612	0.38%
2018/05/08	0	0.00	21	12.31	12.20	-21	2,539	-0.83%
2018/05/07	0	0.00	5	12.25	12.30	-5	2,529	-0.20%
2018/05/04	25	12.29	50	12.15	12.15	-25	2,518	-0.99%
2018/04/27	1	11.70	1	11.80	11.75	0	2,432	0.00%
2018/04/24	2	12.50	4	12.58	12.40	-2	2,392	-0.08%
2018/04/23	7	12.39	17	12.22	12.25	-10	2,272	-0.44%
2018/04/20	61	12.81	7	12.68	12.45	54	2,221	2.43%
2018/04/19	4	12.29	9	12.48	12.55	-5	1,921	-0.26%
2018/04/18	47	12.67	23	12.95	12.65	24	1,790	1.34%
2018/04/17	5	12.94	2	12.78	13.00	3	1,410	0.21%
2018/04/13	9	11.87	26	12.04	12.05	-17	1,278	-1.33%
2018/04/12	50	11.89	74	11.94	11.90	-24	1,236	-1.94%
2018/04/11	40	11.33	22	11.08	11.40	18	1,070	1.68%
2018/04/10	25	10.46	6	10.63	10.40	19	929	2.04%
2018/04/02	1	10.20	0	0.00	10.20	1	878	0.11%
2018/03/27	2	10.10	0	0.00	10.10	2	855	0.23%
2018/03/26	2	10.05	0	0.00	10.05	2	849	0.24%
2018/03/23	1	10.00	0	0.00	9.96	1	841	0.12%
2018/03/22	2	10.13	0	0.00	10.10	2	829	0.24%
2018/03/21	0	0.00	1	10.20	10.15	-1	819	-0.12%
2018/03/20	12	10.30	0	0.00	10.25	12	810	1.48%
2018/03/12	1	9.75	0	0.00	9.87	1	750	0.13%
2018/03/07	0	0.00	11	9.63	9.60	-11	830	-1.33%
2018/03/05	0	0.00	5	9.72	9.65	-5	867	-0.58%
2018/02/21	1	10.05	0	0.00	10.15	1	938	0.11%
2018/02/12	15	10.00	0	0.00	10.00	15	906	1.66%
2018/02/07	0	0.00	1	9.81	9.65	-1	869	-0.12%
2018/01/19	0.9	9.93	0	0.00	9.92	0.9	855	0.11%
2018/01/09	3	10.35	3	10.20	10.20	0	806	0.00%
2018/01/08	2	10.18	3	10.30	10.20	-1	767	-0.13%