磐亞 (4707)-大昌券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.15
漲跌
▲0.05
漲幅
+0.35%
成交量
492張
產業
上櫃化工類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	14.10	3	14.10	14.15	7	932	0.75%
2024/05/09	0	0.00	1	14.10	14.10	-1	927	-0.11%
2024/05/08	1	14.55	0	0.00	14.40	1	916	0.11%
2024/05/07	30	14.39	0	0.00	14.35	30	905	3.31%
2024/05/06	5	14.28	0	0.00	14.45	5	891	0.56%
2024/05/02	0	0.00	1	14.05	14.05	-1	857	-0.12%
2024/04/29	0	0.00	0	13.95	14.05	0	849	0.00%
2024/04/11	0	0.00	30	14.00	13.85	-30	794	-3.78%
2024/04/08	30	14.07	0	0.00	14.05	30	773	3.88%
2024/03/25	16	13.75	0	0.00	13.85	16	702	2.28%
2024/03/22	5	13.70	0	0.00	13.65	5	696	0.72%
2024/03/20	0	13.70	0	0.00	13.65	0	688	0.00%
2024/03/19	0	13.85	0	0.00	13.85	0	678	0.00%
2024/03/14	0	0.00	3	13.95	13.85	-3	672	-0.45%
2024/03/13	3	13.70	0	0.00	13.75	3	668	0.45%
2024/03/12	0	0.00	3.1	13.95	13.95	-3.1	654	-0.47%
2024/03/11	0	0.00	1	13.90	13.80	-1	647	-0.15%
2024/03/08	3	13.75	1	13.85	13.70	2	644	0.31%
2024/03/06	1	14.20	0	0.00	14.10	1	590	0.17%
2024/03/05	0	0.00	10	14.08	14.20	-10	559	-1.79%
2024/03/04	10	13.60	15	13.53	13.65	-5	455	-1.10%
2024/03/01	0	0.00	20	13.38	13.35	-20	430	-4.65%
2024/02/29	0	0.00	10	13.30	13.25	-10	424	-2.35%
2024/02/27	0	0.00	7	13.20	13.20	-7	413	-1.69%
2024/02/23	0	0.00	2	12.85	12.80	-2	331	-0.60%
2024/02/21	2	12.70	0	0.00	12.75	2	329	0.61%
2024/01/19	0	0.00	2	12.75	12.65	-2	316	-0.63%
2024/01/05	8	12.75	0	0.00	12.75	8	313	2.55%
2024/01/04	5	12.75	0	0.00	12.75	5	315	1.58%
2023/12/20	3	12.65	0	0.00	12.65	3	322	0.93%
2023/12/15	8	12.75	0	0.00	12.70	8	318	2.51%
2023/12/13	7	12.68	0	0.00	12.65	7	317	2.21%
2023/12/05	0	0.00	5.2	12.80	12.85	-5.2	316	-1.63%
2023/12/04	0	0.00	12	12.93	12.90	-12	311	-3.85%
2023/11/30	5	12.55	0	0.00	12.55	5	300	1.66%
2023/11/20	10	12.50	0	0.00	12.55	10	364	2.74%
2023/11/08	1.6	12.30	0	0.00	12.30	1.6	409	0.40%
2023/10/11	0	0.00	2.3	12.26	12.20	-2.3	466	-0.50%
2023/09/28	8	12.25	0	0.00	12.20	8	507	1.58%
2023/09/27	0.4	12.25	0	0.00	12.15	0.4	507	0.08%
2023/09/14	0	0.00	1	12.25	12.30	-1	517	-0.19%
2023/09/13	0	0.00	0	12.50	12.25	0	518	0.00%
2023/09/08	0	0.00	11	12.50	12.50	-11	515	-2.14%
2023/09/05	0	0.00	12	12.70	12.75	-12	540	-2.22%
2023/09/04	3	12.50	0	0.00	12.55	3	567	0.53%
2023/09/01	0	0.00	3	12.60	12.55	-3	566	-0.53%
2023/08/31	2	12.35	17	12.41	12.50	-15	562	-2.67%
2023/08/30	7	12.29	0	0.00	12.35	7	553	1.26%
2023/08/25	1	13.40	0	0.00	13.45	1	498	0.20%
2023/08/24	30	13.43	10	13.46	13.40	20	488	4.10%
2023/08/22	2	13.55	0	0.00	13.40	2	480	0.42%
2023/08/02	4	13.05	3	13.10	13.15	1	419	0.24%
2023/07/27	0	0.00	4	13.15	13.10	-4	419	-0.95%
2023/07/26	0	0.00	3	13.00	13.00	-3	417	-0.72%
2023/07/25	0	0.00	4	13.05	13.05	-4	413	-0.97%
2023/07/21	0	0.00	7	13.00	13.00	-7	418	-1.67%
2023/07/20	0	0.00	19	13.08	13.05	-19	418	-4.55%
2023/07/19	10	13.10	11	13.05	13.00	-1	417	-0.24%
2023/07/18	28	13.00	0	0.00	13.00	28	428	6.54%
2023/07/14	0	0.00	27	13.05	13.05	-27	438	-6.16%
2023/07/13	2	12.95	0	0.00	12.95	2	439	0.46%
2023/07/05	0	0.00	15.2	13.05	13.05	-15.2	417	-3.64%
2023/06/29	1	13.05	0	0.00	13.05	1	428	0.23%
2023/06/16	10	13.00	0	0.00	13.05	10	440	2.27%
2023/06/12	11	13.05	11	13.30	13.05	0	451	0.00%
2023/06/09	6	13.30	10	13.22	13.20	-4	448	-0.89%
2023/06/08	0	0.00	2	13.05	13.05	-2	438	-0.46%
2023/05/24	0	0.00	1	12.85	12.85	-1	476	-0.21%
2023/05/19	10	12.75	0	0.00	12.80	10	477	2.09%
2023/05/15	0	0.00	1	12.70	12.70	-1	473	-0.21%
2023/05/10	2	12.65	0	0.00	12.75	2	491	0.41%
2023/05/09	2	12.75	0	0.00	12.70	2	488	0.41%
2023/05/08	0	0.00	6.2	12.94	12.85	-6.2	482	-1.28%
2023/05/03	0	0.00	10	12.90	12.90	-10	480	-2.08%
2023/05/02	2	12.85	0	0.00	12.85	2	475	0.42%
2023/04/27	0	0.00	10	12.75	12.90	-10	472	-2.12%
2023/04/26	0	0.00	7	12.70	12.75	-7	467	-1.50%
2023/04/20	5	12.80	0	0.00	12.85	5	444	1.12%
2023/04/19	0	0.00	0.4	12.90	13.00	-0.4	436	-0.09%
2023/04/18	3	12.90	0	0.00	12.90	3	432	0.69%
2023/04/12	2	12.95	0	0.00	12.90	2	422	0.47%
2023/03/31	0	12.90	2	12.90	12.85	-2	386	-0.52%
2023/03/30	0	0.00	2	12.90	12.85	-2	381	-0.52%
2023/03/29	0	0.00	5	12.87	12.85	-5	377	-1.32%
2023/03/28	0	12.95	2	12.90	12.85	-2	378	-0.52%
2023/03/27	0	0.00	2	12.90	12.90	-2	377	-0.53%
2023/03/24	0	0.00	2	12.90	12.85	-2	377	-0.53%
2023/03/22	0.8	12.85	4	12.90	12.90	-3.3	376	-0.86%
2023/03/21	0.2	12.75	2	12.75	12.75	-1.9	367	-0.50%
2023/03/20	0	0.00	2	12.75	12.70	-2	365	-0.55%
2023/03/17	0.4	12.70	4	12.73	12.70	-3.6	362	-0.99%
2023/03/14	0	12.65	0	0.00	12.60	0	355	0.00%
2023/03/13	0	12.65	0	0.00	12.65	0	352	0.00%
2023/03/10	2	12.60	0	0.00	12.55	2	351	0.57%
2023/03/09	2	12.80	6	12.83	12.75	-4	340	-1.17%
2023/03/08	0	12.45	0	0.00	12.45	0	317	0.00%
2023/03/06	0	0.00	8	12.40	12.40	-8	310	-2.57%
2023/03/01	0	12.35	0.1	12.35	12.35	-0.1	301	-0.03%
2023/02/24	0	12.30	0	0.00	12.35	0	299	0.00%
2023/02/21	0	0.00	0	12.20	12.25	0	292	0.00%
2023/02/10	0	0.00	3	12.10	12.15	-3	317	-0.95%
2023/02/09	10	12.16	0	0.00	12.15	10	312	3.20%
2023/02/08	4	12.23	0	0.00	12.30	4	299	1.34%
2023/02/07	2	12.20	0	0.00	12.25	2	296	0.68%
2023/01/31	0	0.00	2	12.00	12.05	-2	292	-0.68%
2023/01/30	7	12.00	0	0.00	12.05	7	291	2.40%
2023/01/13	4	11.93	0	0.00	11.95	4	291	1.37%
2023/01/11	1	11.95	0	0.00	11.90	1	304	0.33%
2023/01/04	0	0.00	2	11.95	11.95	-2	322	-0.62%
2022/12/21	2	11.80	0	0.00	11.80	2	357	0.56%
2022/12/16	0	0.00	2	11.90	11.95	-2	369	-0.54%
2022/12/07	3	11.55	0	0.00	11.55	3	375	0.80%
2022/11/25	2	11.60	0	0.00	11.60	2	364	0.55%
2022/11/18	0	0.00	7	11.58	11.55	-7	437	-1.60%
2022/11/17	2	11.45	0	0.00	11.50	2	441	0.45%
2022/11/15	4	11.48	0	0.00	11.45	4	459	0.87%
2022/11/14	0	0.00	0.1	11.60	11.55	-0.1	463	-0.02%
2022/11/09	0	0.00	3	11.50	11.50	-3	493	-0.61%
2022/11/08	2	11.30	0.4	11.60	11.35	1.6	499	0.33%
2022/10/27	0	0.00	3	11.15	11.20	-3	537	-0.56%
2022/10/25	3	10.90	0	0.00	10.90	3	545	0.55%
2022/10/24	0	0.00	5.5	11.01	11.00	-5.5	549	-1.01%
2022/10/18	0	0.00	0	11.20	11.20	0	538	0.00%
2022/10/14	2	11.55	0	0.00	11.45	2	539	0.37%
2022/10/13	4	11.65	0.8	11.45	11.45	3.3	543	0.60%
2022/10/11	2	11.80	0	0.00	11.80	2	534	0.37%
2022/10/05	2	12.05	0	0.00	12.00	2	536	0.37%
2022/09/30	2	11.75	0	0.00	11.90	2	535	0.37%
2022/09/29	2	12.00	0	0.00	11.95	2	532	0.38%
2022/09/27	0	0.00	3	12.25	12.30	-3	527	-0.57%
2022/09/26	2	12.25	5	12.30	12.25	-3	529	-0.57%
2022/09/23	0	0.00	6	12.50	12.45	-6	528	-1.13%
2022/09/13	0	0.00	10	12.65	12.55	-10	528	-1.89%
2022/09/07	0	0.00	22	12.45	12.40	-22	552	-3.98%
2022/09/06	2	12.40	10	12.50	12.40	-8	556	-1.44%
2022/09/05	7	12.55	0	0.00	12.50	7	552	1.27%
2022/09/02	2	12.60	0	0.00	12.60	2	552	0.36%
2022/09/01	2	12.65	0	0.00	12.65	2	565	0.35%
2022/08/31	2	12.65	2	12.70	12.65	0	566	0.00%
2022/08/30	1	12.60	9	12.60	12.60	-8	563	-1.42%
2022/08/19	2	13.30	1.3	13.30	13.30	0.7	475	0.14%
2022/08/18	3	13.30	3	13.35	13.30	0	462	0.00%
2022/08/16	13	13.25	16	13.28	13.20	-3	443	-0.68%
2022/08/15	5	13.20	0	0.00	13.20	5	428	1.17%
2022/08/12	7	12.96	3	13.00	12.95	4	418	0.95%
2022/08/11	7	12.91	3	12.95	12.95	4	419	0.95%
2022/08/10	2	12.90	0	0.00	12.90	2	424	0.47%
2022/08/05	5	12.95	10	13.00	12.95	-5	398	-1.25%
2022/08/03	5	13.00	1	12.95	12.90	4	402	0.99%
2022/08/02	10	13.00	1	13.05	13.00	9	404	2.22%
2022/07/29	3	13.00	0	0.00	13.00	3	408	0.74%
2022/07/28	10	13.00	10	13.05	13.00	0	406	0.00%
2022/07/25	5	13.00	0	0.00	13.00	5	410	1.22%
2022/07/22	0	0.00	13	13.05	13.05	-13	418	-3.11%
2022/07/08	1	12.75	0	0.00	12.70	1	682	0.15%
2022/07/06	3	12.50	0	0.00	12.55	3	798	0.38%
2022/06/30	1	12.95	5	12.80	12.80	-4	890	-0.45%
2022/06/29	0	0.00	7	13.00	12.95	-7	931	-0.75%
2022/06/16	5	13.05	5	13.15	12.95	0	1,033	0.00%
2022/06/13	2	12.95	0	0.00	12.95	2	1,053	0.19%
2022/06/10	0	0.00	8	13.18	13.15	-8	1,085	-0.74%
2022/06/08	0	0.00	0.1	12.95	12.95	-0.1	1,066	-0.01%
2022/06/07	3	12.95	0	0.00	12.95	3	1,072	0.28%
2022/05/30	2	12.80	0	0.00	12.90	2	1,100	0.18%
2022/05/27	6	12.85	0	0.00	12.80	6	1,097	0.55%
2022/05/24	0	0.00	7	12.84	12.75	-7	1,132	-0.62%
2022/05/20	0	0.00	2	12.70	12.80	-2	1,145	-0.17%
2022/05/12	1	12.45	5	12.55	12.45	-4	1,193	-0.34%
2022/05/10	5	12.80	0	0.00	12.70	5	1,199	0.42%
2022/05/09	1	12.50	0	0.00	12.50	1	1,194	0.08%
2022/04/29	0	0.00	12	12.76	12.75	-12	1,208	-0.99%
2022/04/27	11	12.65	20	12.58	12.60	-9	1,221	-0.74%
2022/04/25	0	0.00	2	12.85	12.90	-2	1,199	-0.17%
2022/04/22	10	13.15	0	0.00	13.10	10	1,189	0.84%
2022/04/21	0	0.00	3	13.10	13.10	-3	1,192	-0.25%
2022/04/20	10	13.25	10	13.20	13.20	0	1,184	0.00%
2022/04/19	21	13.44	23	13.30	13.30	-2	1,175	-0.17%
2022/04/18	10	13.23	17.1	13.47	13.60	-7.1	1,161	-0.61%
2022/04/15	6	13.30	0	0.00	13.25	6	1,029	0.58%
2022/04/13	12	13.45	120	13.25	13.45	-108	1,025	-10.53%	大賣/鉅額交易
2022/04/12	109	12.95	2	12.75	13.05	107	976	10.96%	大買/鉅額交易
2022/04/11	20	13.08	27	12.96	12.90	-7	949	-0.74%
2022/04/07	4	13.40	33	13.20	13.20	-29	903	-3.21%
2022/04/01	0	0.00	6	13.35	13.45	-6	870	-0.69%
2022/03/31	2	13.15	2	13.15	13.20	0	830	0.00%
2022/03/29	12	13.20	4	13.20	13.20	8	813	0.98%
2022/03/28	25	13.08	0	0.00	13.15	25	797	3.13%
2022/03/25	0	0.00	1	12.95	12.95	-1	759	-0.13%
2022/03/22	0	0.00	1	12.95	12.95	-1	742	-0.13%
2022/03/17	13	12.83	19	12.91	12.85	-6	737	-0.81%
2022/03/15	1	12.75	1	12.70	12.75	0	739	0.00%
2022/03/11	0	0.00	1	12.60	12.60	-1	709	-0.14%
2022/03/10	2.6	12.58	0	0.00	12.55	2.6	716	0.36%
2022/03/08	1	12.50	0	0.00	12.40	1	717	0.14%
2022/03/07	12	12.60	7	12.55	12.55	5	706	0.71%
2022/03/04	10	12.75	0	0.00	12.75	10	702	1.42%
2022/03/02	10	12.65	0	0.00	12.70	10	715	1.40%
2022/03/01	10	12.65	1	12.70	12.70	9	718	1.25%
2022/02/25	0	0.00	27	12.58	12.60	-27	716	-3.77%
2022/02/24	41	12.54	9	12.45	12.45	32	726	4.41%
2022/02/23	0	0.00	0	12.75	12.80	0	698	0.00%
2022/02/22	15	12.72	0	12.70	12.75	15	698	2.15%
2022/02/21	0	0.00	1	12.90	12.85	-1	698	-0.14%
2022/02/18	4	12.76	0	0.00	12.90	4	702	0.57%
2022/02/15	0	0.00	4.2	12.75	12.70	-4.2	693	-0.60%
2022/02/14	0	0.00	1	12.80	12.75	-1	694	-0.14%
2022/02/10	0	0.00	1	12.70	12.70	-1	687	-0.15%
2022/01/26	1	12.25	0	12.25	12.25	1	695	0.14%
2022/01/25	1	12.25	0	0.00	12.20	1	701	0.14%
2022/01/21	0	0.00	0.1	12.50	12.45	-0.1	697	-0.01%
2022/01/17	0	0.00	1	12.75	12.65	-1	780	-0.13%
2022/01/14	2	12.70	1	12.70	12.70	1	790	0.13%
2022/01/13	8.6	12.80	0	0.00	12.85	8.6	794	1.08%
2022/01/12	2	12.80	7	12.75	12.75	-5	807	-0.62%
2022/01/11	6	12.72	1	12.75	12.80	5	832	0.60%
2022/01/10	0	0.00	0	12.75	12.75	0	877	0.00%
2022/01/06	0	0.00	20	12.75	12.80	-20	903	-2.21%
2022/01/05	0	0.00	1	12.95	12.85	-1	921	-0.11%
2022/01/04	2	12.60	0	0.00	12.60	2	906	0.22%
2022/01/03	7	12.63	0	0.00	12.60	7	903	0.77%
2021/12/29	5	12.65	1.1	12.65	12.75	3.9	905	0.43%
2021/12/27	0	0.00	3	12.65	12.65	-3	937	-0.32%
2021/12/24	0	0.00	3	12.55	12.60	-3	1,039	-0.29%
2021/12/22	1	12.50	8	12.49	12.50	-7	1,036	-0.68%
2021/12/20	1	12.35	10	12.30	12.30	-9	1,042	-0.86%
2021/12/17	1	12.45	0	0.00	12.40	1	1,045	0.10%
2021/12/16	2	12.40	0	0.00	12.40	2	1,045	0.19%
2021/12/15	2	12.40	11	12.40	12.40	-9	1,051	-0.86%
2021/12/14	2	12.40	6	12.35	12.35	-4	1,055	-0.38%
2021/12/13	5	12.50	12	12.50	12.50	-7	1,088	-0.64%
2021/12/10	4	12.48	6	12.50	12.50	-2	1,129	-0.18%
2021/12/09	7	12.56	4	12.68	12.65	3	1,177	0.25%
2021/12/08	15	12.50	10	12.45	12.45	5	1,166	0.43%
2021/12/07	12	12.44	2	12.45	12.45	10	1,166	0.86%
2021/12/06	0	0.00	5	12.35	12.35	-5	1,162	-0.43%
2021/12/03	6	12.45	0	0.00	12.45	6	1,159	0.52%
2021/12/02	1	12.40	0	0.00	12.40	1	1,158	0.09%
2021/12/01	0	0.00	3.4	12.45	12.45	-3.4	1,154	-0.30%
2021/11/30	7	12.45	0	0.00	12.50	7	1,153	0.61%
2021/11/25	5	12.90	0	0.00	12.75	5	1,144	0.44%
2021/11/24	5	12.87	0	0.00	12.85	5	1,143	0.44%
2021/11/19	3	12.65	0	0.00	12.65	3	1,133	0.26%
2021/11/16	7	12.64	0	0.00	12.65	7	1,120	0.62%
2021/11/15	0	0.00	0.1	12.75	12.70	-0.1	1,123	0.00%
2021/11/12	0	0.00	0.1	12.90	12.70	-0.1	1,119	0.00%
2021/11/03	3	12.60	0	0.00	12.55	3	1,130	0.27%
2021/11/02	2	12.50	0	0.00	12.50	2	1,131	0.18%
2021/10/27	2	12.70	5	12.70	12.70	-3	1,101	-0.27%
2021/10/26	14	13.74	10	13.65	13.65	4	1,080	0.37%
2021/10/25	10	13.65	10	13.70	13.70	0	1,038	0.00%
2021/10/21	2	13.75	0	0.00	13.65	2	1,030	0.19%
2021/10/20	16	13.75	10	13.75	13.75	6	1,034	0.58%
2021/10/19	10	13.75	13	13.85	13.80	-3	1,019	-0.29%
2021/10/18	5	13.81	1	13.80	13.80	4	1,003	0.40%
2021/10/15	0	0.00	3	13.55	13.65	-3	955	-0.31%
2021/10/14	12	13.63	2	13.85	13.45	10	950	1.05%
2021/10/07	10	13.10	0	0.00	13.25	10	912	1.10%
2021/10/06	0	0.00	11	13.20	13.05	-11	932	-1.18%
2021/10/04	20	13.23	1	13.00	12.95	19	939	2.02%
2021/10/01	41	13.65	35	13.54	13.45	6	910	0.66%
2021/09/22	3	13.40	13	13.42	13.30	-10	985	-1.01%
2021/09/16	20	13.78	20	13.55	13.55	0	995	0.00%
2021/09/15	10	13.60	13	13.66	13.80	-3	961	-0.31%
2021/09/14	14	13.64	9	13.52	13.55	5	928	0.54%
2021/09/10	0	0.00	2	13.15	13.15	-2	896	-0.22%
2021/09/03	0	0.00	2	13.20	13.15	-2	942	-0.21%
2021/09/02	5	13.10	0	0.00	13.10	5	956	0.52%
2021/09/01	12	13.09	5	13.25	13.15	7	997	0.70%
2021/08/31	10	13.20	0	0.00	13.20	10	1,020	0.98%
2021/08/30	30	13.22	0	13.35	13.20	30	1,071	2.80%
2021/08/25	7	13.00	5	13.10	13.10	2	1,294	0.15%
2021/08/20	10	12.73	0	0.00	12.80	10	1,363	0.73%
2021/08/17	10	13.05	0	0.00	12.85	10	1,841	0.54%
2021/08/10	1	13.30	0	0.00	13.30	1	1,927	0.05%
2021/08/06	0	0.00	2	13.35	13.35	-2	2,035	-0.10%
2021/08/05	0	0.00	2	13.40	13.35	-2	2,106	-0.09%
2021/08/04	3	13.40	0	0.00	13.50	3	2,266	0.13%
2021/08/02	0	0.00	1	13.35	13.35	-1	2,372	-0.04%
2021/07/30	1	13.45	0	0.00	13.45	1	2,402	0.04%
2021/07/28	2	13.48	0	0.00	13.40	2	2,496	0.08%
2021/07/27	0	0.00	1	13.60	13.65	-1	2,601	-0.04%
2021/07/26	2	13.53	10	13.60	13.60	-8	2,677	-0.30%
2021/07/23	0	0.00	10	13.40	13.40	-10	2,766	-0.36%
2021/07/21	50	13.26	0	0.00	13.20	50	3,046	1.64%
2021/07/20	0	0.00	10	13.44	13.40	-10	3,123	-0.32%
2021/07/19	10	13.58	30	13.58	13.50	-20	3,177	-0.63%
2021/07/16	40	13.46	1	13.50	13.55	39	3,329	1.17%
2021/07/15	0	0.00	30	13.33	13.60	-30	3,419	-0.88%
2021/07/14	0	0.00	20	13.20	13.15	-20	3,511	-0.57%
2021/07/13	20	13.38	20	13.25	13.25	0	3,667	0.00%
2021/07/09	0	0.00	3	13.55	13.50	-3	3,807	-0.08%
2021/07/02	3	13.45	9	13.69	13.45	-6	4,206	-0.14%
2021/07/01	0	0.00	5	13.65	13.60	-5	4,204	-0.12%
2021/06/30	5	13.25	0	0.00	13.30	5	4,180	0.12%
2021/06/25	0	0.00	2	13.30	13.25	-2	4,223	-0.05%
2021/06/24	5	13.20	0	0.00	13.25	5	4,254	0.12%
2021/06/23	5	13.05	5	13.15	13.10	0	4,299	0.00%
2021/06/22	1	13.00	0	0.00	13.05	1	4,307	0.02%
2021/06/17	0.7	13.25	2	13.35	13.35	-1.3	4,443	-0.03%
2021/06/16	12	13.28	10	13.40	13.25	2	4,476	0.04%
2021/06/11	5	13.15	0	0.00	13.15	5	4,551	0.11%
2021/06/09	36	13.15	0	0.00	13.15	36	4,779	0.75%
2021/06/08	2	13.55	0	0.00	13.50	2	4,747	0.04%
2021/06/07	0	0.00	36	13.47	13.75	-36	4,733	-0.76%
2021/06/04	2	13.60	0	0.00	13.65	2	4,690	0.04%
2021/06/03	20	14.10	22	14.05	13.95	-2	4,660	-0.04%
2021/06/02	23	13.40	22	13.70	13.80	1	4,627	0.02%
2021/06/01	0	0.00	2	13.15	13.20	-2	4,552	-0.04%
2021/05/31	7	13.00	0	0.00	13.05	7	4,530	0.15%
2021/05/27	1	12.80	0	0.00	12.80	1	4,498	0.02%
2021/05/26	10	12.90	17	12.88	12.90	-7	4,481	-0.16%
2021/05/25	35	13.24	26	13.12	13.10	9	4,464	0.20%
2021/05/20	0	0.00	0.6	12.50	12.50	-0.6	4,025	-0.02%
2021/05/18	23	12.45	5	12.65	12.85	18	4,014	0.45%
2021/05/17	9	12.11	2	12.40	12.00	7	3,969	0.18%
2021/05/14	20	12.88	20	12.60	12.60	0	3,901	0.00%
2021/05/13	40	13.14	30	12.75	12.75	10	3,855	0.26%
2021/05/12	23	13.31	22	12.47	13.30	1	3,782	0.03%
2021/05/10	0	0.00	5	14.44	14.40	-5	3,568	-0.14%
2021/05/07	1	14.35	2.3	14.31	14.45	-1.3	3,535	-0.04%
2021/05/06	25	14.26	50	14.40	14.35	-25	3,517	-0.71%
2021/05/05	5	14.16	21	14.40	14.15	-16	3,467	-0.46%
2021/05/04	52	14.04	0	0.00	13.85	52	3,426	1.52%
2021/05/03	1	14.70	2	14.70	14.55	-1	3,323	-0.03%
2021/04/29	24	15.18	53.1	15.33	15.10	-29.1	3,241	-0.90%
2021/04/28	28	14.94	57	15.29	15.30	-29	3,149	-0.92%
2021/04/27	6	14.50	2	14.60	14.80	4	2,978	0.13%
2021/04/26	61	14.43	40	14.25	14.25	21	2,905	0.72%
2021/04/23	22	14.46	21	14.30	14.30	1	2,827	0.04%
2021/04/22	65	14.74	67.7	14.79	14.30	-2.7	2,788	-0.10%
2021/04/21	23	14.69	15	14.73	14.80	8	2,637	0.30%
2021/04/20	0	0.00	3	14.15	14.20	-3	2,553	-0.12%
2021/04/19	10	14.60	12	14.60	14.50	-2	2,471	-0.08%
2021/04/16	0	0.00	46	13.54	13.65	-46	2,321	-1.98%
2021/04/15	21	13.40	23	13.46	13.45	-2	2,264	-0.09%
2021/04/14	11	12.82	16	12.99	12.90	-5	2,173	-0.23%
2021/04/13	19	13.27	5.1	13.55	13.10	13.9	2,136	0.65%
2021/04/12	13	13.12	1	13.10	13.20	12	2,049	0.59%
2021/04/09	20	12.83	32	12.96	12.90	-12	2,060	-0.58%
2021/04/08	6	12.91	2	12.98	13.15	4	2,132	0.19%
2021/04/07	10	12.80	5.1	12.55	12.80	4.9	2,763	0.18%
2021/04/06	7	12.45	1	12.40	12.40	6	2,784	0.22%
2021/04/01	7	12.26	2	12.40	12.30	5	2,801	0.18%
2021/03/31	11	12.20	0	0.00	12.30	11	2,794	0.39%
2021/03/30	11	12.25	10	12.30	12.30	1	2,795	0.04%
2021/03/29	10	12.43	22	12.38	12.40	-12	2,770	-0.43%
2021/03/26	15	12.28	11	12.30	12.20	4	2,790	0.14%
2021/03/25	0	0.00	1	12.10	12.10	-1	2,751	-0.04%
2021/03/24	3	11.93	0	0.00	12.00	3	2,736	0.11%
2021/03/23	0	0.00	5	12.15	11.95	-5	2,723	-0.18%
2021/03/22	12	12.15	17	12.18	12.10	-5	2,693	-0.19%
2021/03/19	15	11.93	15	11.97	11.95	0	2,591	0.00%
2021/03/18	10	12.00	11	11.95	11.95	-1	2,559	-0.04%
2021/03/17	6	11.95	3	11.95	11.95	3	2,541	0.12%
2021/03/16	78	11.95	58	12.05	12.10	20	2,530	0.79%
2021/03/15	10	11.25	0	0.00	11.25	10	2,315	0.43%
2021/03/12	5	11.20	0	0.00	11.25	5	2,344	0.21%
2021/03/11	0	0.00	1.1	11.34	11.25	-1.1	2,363	-0.04%
2021/03/09	0	0.00	2	11.35	11.40	-2	2,395	-0.08%
2021/03/08	8	11.53	11	11.50	11.35	-3	2,419	-0.12%
2021/03/04	5	11.20	1	11.25	11.20	4	2,456	0.16%
2021/03/03	0	0.00	2	11.15	11.15	-2	2,472	-0.08%
2021/03/02	5	11.20	0	0.00	11.10	5	2,498	0.20%
2021/02/25	0	0.00	3	11.13	11.15	-3	2,798	-0.11%
2021/02/24	11	11.14	5	11.25	11.10	6	2,802	0.21%
2021/01/25	12	11.09	0	0.00	11.15	12	2,853	0.42%
2021/01/22	1	11.00	0	0.00	10.95	1	2,844	0.04%
2021/01/20	0	0.00	5	11.30	11.10	-5	2,833	-0.18%
2021/01/18	2	10.90	0	0.00	11.10	2	2,803	0.07%
2021/01/11	10	11.40	3	11.35	11.45	7	2,752	0.25%
2021/01/08	2	11.25	3	11.25	11.25	-1	2,786	-0.04%
2021/01/07	15	11.37	0	0.00	11.35	15	2,787	0.54%
2021/01/05	0	11.80	0	0.00	11.70	0	2,729	0.00%
2021/01/04	11	11.85	1	12.05	11.80	10	2,764	0.36%
2020/12/31	12	12.19	14	12.23	12.25	-2	2,689	-0.07%
2020/12/30	28	12.48	12	12.64	12.40	16	2,549	0.63%
2020/12/29	0	0.00	7.1	11.77	11.70	-7.1	1,837	-0.38%
2020/12/25	2	11.45	0	0.00	11.45	2	1,705	0.12%
2020/12/22	1	11.45	6	11.43	11.35	-5	1,696	-0.29%
2020/12/21	0	0.00	2	11.15	11.15	-2	1,659	-0.12%
2020/12/16	2	10.95	0	0.00	11.05	2	1,684	0.12%
2020/12/14	5	11.05	0	0.00	11.05	5	1,693	0.30%
2020/12/11	1	10.85	0	0.00	10.95	1	1,704	0.06%
2020/12/10	0	0.00	1	11.15	11.15	-1	1,802	-0.06%
2020/12/08	6	11.70	5	11.65	11.60	1	1,988	0.05%
2020/12/07	2	11.55	0	0.00	11.50	2	2,077	0.10%
2020/12/03	2	11.45	1	11.55	11.45	1	2,169	0.05%
2020/12/01	0	0.00	1	11.80	11.70	-1	2,334	-0.04%
2020/11/30	3	11.55	0	0.00	11.45	3	2,419	0.12%
2020/11/26	1	11.30	0	0.00	11.40	1	2,364	0.04%
2020/11/25	83	11.74	84	11.50	11.35	-1	2,359	-0.04%
2020/11/23	1	10.80	0	0.00	10.80	1	2,072	0.05%
2020/11/19	0	0.00	1	10.75	10.75	-1	2,107	-0.05%
2020/11/18	0	0.00	0	10.60	10.70	0	2,118	0.00%
2020/11/16	0	0.00	10	10.65	10.65	-10	2,230	-0.45%
2020/11/13	1	10.65	0	0.00	10.70	1	2,458	0.04%
2020/11/11	0	0.00	3	10.85	10.80	-3	2,528	-0.12%
2020/11/10	2	10.70	1	10.75	10.70	1	2,532	0.04%
2020/11/09	0	0.00	6	10.98	10.90	-6	2,530	-0.24%
2020/11/05	2	10.60	0	0.00	10.60	2	2,549	0.08%
2020/11/04	1	10.55	0	0.00	10.55	1	2,579	0.04%
2020/11/02	5	10.50	11.1	10.50	10.60	-6.1	2,582	-0.24%
2020/10/30	1	10.65	10	10.65	10.60	-9	2,580	-0.35%
2020/10/27	0	0.00	3	10.90	10.85	-3	2,568	-0.12%
2020/10/26	0	0.00	8	10.85	10.80	-8	2,560	-0.31%
2020/10/23	10	10.78	0	0.00	10.75	10	2,569	0.39%
2020/10/19	1	11.00	0	0.00	10.90	1	2,628	0.04%
2020/10/16	21	11.14	0	0.00	10.95	21	2,645	0.79%
2020/10/14	1	11.05	0	0.00	10.90	1	2,594	0.04%
2020/10/13	0	0.00	1	10.95	10.95	-1	2,601	-0.04%
2020/10/12	2	11.20	0	0.00	11.10	2	2,608	0.08%
2020/10/06	0	0.00	2	10.85	10.85	-2	2,692	-0.07%
2020/10/05	0	0.00	5.3	10.65	10.70	-5.3	2,696	-0.20%
2020/09/29	2	10.65	0	0.00	10.60	2	2,765	0.07%
2020/09/24	1	11.05	0	0.00	10.80	1	3,041	0.03%
2020/09/23	0.1	11.35	0	0.00	11.35	0.1	3,036	0.00%
2020/09/22	1	11.10	0	0.00	11.05	1	3,031	0.03%
2020/09/17	1	11.65	0	0.00	11.55	1	3,007	0.03%
2020/09/15	50	11.95	50	11.80	11.60	0	3,043	0.00%
2020/09/11	47	12.05	43	11.88	11.85	4	2,916	0.14%
2020/09/10	6	11.65	5	11.77	11.75	1	2,719	0.04%
2020/09/09	10	11.75	12	11.62	11.60	-2	2,642	-0.08%
2020/09/08	5	11.56	3	11.63	11.50	2	2,551	0.08%
2020/09/07	2	11.50	3	11.68	11.45	-1	2,527	-0.04%
2020/09/04	10	11.86	3.1	11.67	11.65	6.9	2,542	0.27%
2020/09/03	3	11.35	8	11.36	11.35	-5	2,434	-0.21%
2020/09/02	2	10.55	0	0.00	10.55	2	2,306	0.09%
2020/09/01	0	0.00	1	10.75	10.60	-1	2,335	-0.04%
2020/08/31	5	10.75	2	10.80	10.55	3	2,488	0.12%
2020/08/28	2	10.60	1	10.65	10.60	1	2,477	0.04%
2020/08/27	2	10.80	0	0.00	10.65	2	2,493	0.08%
2020/08/26	0	0.00	100	11.45	11.45	-100	2,559	-3.91%
2020/08/25	0	0.00	40	11.40	11.45	-40	2,544	-1.57%
2020/08/20	45	11.46	0	0.00	11.35	45	2,572	1.75%
2020/08/19	104	11.53	104	11.74	12.00	0	2,498	0.00%	大買/大賣/
2020/08/18	0	0.00	2	11.35	11.30	-2	2,298	-0.09%
2020/08/17	1	11.40	7	11.34	11.30	-6	2,312	-0.26%
2020/08/11	3	11.25	12	11.31	11.10	-9	2,339	-0.38%
2020/08/10	40	10.80	1	10.85	11.00	39	2,269	1.72%
2020/08/05	1	10.60	0	0.00	10.60	1	2,409	0.04%
2020/08/03	1	10.50	0	0.00	10.50	1	2,885	0.03%
2020/07/28	0	0.00	21	10.70	10.15	-21	3,948	-0.53%
2020/07/22	4	11.38	20	11.28	11.25	-16	4,094	-0.39%
2020/07/21	2	11.25	0	0.00	11.25	2	4,105	0.05%
2020/07/17	1	11.35	0	0.00	11.25	1	4,290	0.02%
2020/07/16	5	11.30	1	11.30	11.35	4	4,536	0.09%
2020/07/15	6	11.39	30.3	11.62	11.45	-24.3	4,875	-0.50%
2020/07/14	10	11.28	0	0.00	11.25	10	4,811	0.21%
2020/07/13	0	0.00	40	11.35	11.30	-40	4,843	-0.83%
2020/07/08	0	0.00	1	11.30	11.35	-1	5,024	-0.02%
2020/07/06	1	11.50	3	11.48	11.45	-2	5,132	-0.04%
2020/07/03	4	11.55	54	11.61	11.60	-50	5,105	-0.98%
2020/07/02	5	11.10	102	11.15	11.15	-97	4,939	-1.96%	大賣/
2020/07/01	5	11.15	0	0.00	11.10	5	4,976	0.10%
2020/06/24	10	11.15	1	11.10	11.10	9	5,038	0.18%
2020/06/23	0	0.00	70	11.25	11.15	-70	5,081	-1.38%
2020/06/22	1	11.50	31	11.30	11.30	-30	5,232	-0.57%
2020/06/18	0	0.00	3	11.30	11.25	-3	5,349	-0.06%
2020/06/16	2	11.23	1	11.25	11.30	1	5,492	0.02%
2020/06/12	0	0.00	50	11.05	11.05	-50	5,662	-0.88%
2020/06/11	21	11.40	21	11.54	11.30	0	5,799	0.00%
2020/06/10	33	11.30	5	11.40	11.20	28	5,892	0.48%
2020/06/09	0	0.00	5	11.60	11.60	-5	5,939	-0.08%
2020/06/08	5	11.80	0	0.00	11.75	5	6,097	0.08%
2020/06/05	0	0.00	28	11.88	11.90	-28	6,204	-0.45%
2020/06/03	5	11.65	1	11.65	11.60	4	6,428	0.06%
2020/06/02	6	11.84	10	11.65	11.60	-4	6,504	-0.06%
2020/06/01	12	11.52	1	11.50	11.55	11	6,547	0.17%
2020/05/29	17	11.56	5	11.75	11.55	12	6,854	0.18%
2020/05/28	10	11.40	6	11.49	11.35	4	6,974	0.06%
2020/05/27	21	11.41	0	0.00	11.45	21	7,390	0.28%
2020/05/26	0	0.00	10	11.40	11.40	-10	7,539	-0.13%
2020/05/22	5	11.65	2	11.60	11.60	3	7,652	0.04%
2020/05/21	0	0.00	12	11.83	11.70	-12	7,949	-0.15%
2020/05/20	10	11.60	0	0.00	11.55	10	8,220	0.12%
2020/05/19	0	0.00	0	11.55	11.55	0	8,299	0.00%
2020/05/18	2	11.50	0	0.00	11.75	2	8,352	0.02%
2020/05/15	0	0.00	2	11.40	11.40	-2	8,422	-0.02%
2020/05/14	13	11.93	10	11.95	11.40	3	8,771	0.03%
2020/05/13	22	12.01	4	12.18	12.00	18	8,800	0.20%
2020/05/12	5	11.90	5	12.00	11.90	0	8,960	0.00%
2020/05/11	17	11.93	9	11.95	11.80	8	9,183	0.09%
2020/05/08	37	13.61	40	13.27	13.00	-3	9,168	-0.03%
2020/05/07	23	13.91	66	13.85	13.70	-43	9,220	-0.47%
2020/05/06	52	13.25	117.5	13.19	13.55	-65.5	8,950	-0.73%	大賣/
2020/05/05	40	12.45	26	12.40	12.35	14	8,448	0.17%
2020/05/04	16	12.41	15	12.42	12.45	1	8,404	0.01%
2020/04/30	15	12.27	11	12.25	12.30	4	8,382	0.05%
2020/04/29	46	12.17	75	12.24	12.25	-29	8,373	-0.35%
2020/04/28	65	12.29	45	12.31	12.20	20	8,462	0.24%
2020/04/27	20	12.39	0	0.00	12.35	20	8,466	0.24%
2020/04/24	7	12.43	1	12.40	12.35	6	8,397	0.07%
2020/04/23	0	0.00	3	12.55	12.45	-3	8,360	-0.04%
2020/04/22	6	12.65	11	12.68	12.40	-5	8,277	-0.06%
2020/04/21	26	12.67	38	12.62	12.50	-12	8,151	-0.15%
2020/04/20	31	12.30	15	12.24	12.70	16	7,894	0.20%
2020/04/17	49	11.75	48	11.60	11.55	1	7,544	0.01%
2020/04/16	11	12.00	18	11.99	11.95	-7	7,458	-0.09%
2020/04/15	5	11.97	102	11.98	11.95	-97	7,415	-1.31%	大賣/
2020/04/14	25	12.09	24	12.13	12.10	1	7,366	0.01%
2020/04/13	85	12.23	59	12.19	12.10	26	7,271	0.36%
2020/04/10	21	12.32	23	12.30	12.40	-2	7,143	-0.03%
2020/04/09	22	11.85	12	11.89	11.80	10	7,015	0.14%
2020/04/08	10	11.90	10	11.95	11.95	0	6,987	0.00%
2020/04/07	5	11.95	0	0.00	12.00	5	6,948	0.07%
2020/04/06	0	0.00	6	11.61	11.95	-6	6,885	-0.09%
2020/04/01	10	11.45	10	11.55	11.45	0	6,832	0.00%
2020/03/31	0	0.00	1	11.70	11.45	-1	6,814	-0.01%
2020/03/30	7	11.68	7	11.75	11.70	0	6,780	0.00%
2020/03/27	11	11.75	20	11.80	11.65	-9	6,752	-0.13%
2020/03/26	23	12.15	13	12.26	11.90	10	6,705	0.15%
2020/03/25	2	12.30	0	0.00	12.10	2	6,538	0.03%
2020/03/24	27	12.34	27	12.43	12.30	0	6,455	0.00%
2020/03/23	17	11.87	15	11.88	12.00	2	6,348	0.03%
2020/03/20	11	11.72	18	11.85	12.00	-7	6,280	-0.11%
2020/03/19	14	11.68	4	11.20	11.00	10	6,171	0.16%
2020/03/18	27	12.16	24	12.28	12.20	3	6,040	0.05%
2020/03/17	24	12.56	14	12.67	11.90	10	5,941	0.17%
2020/03/16	18	13.36	11	13.59	13.05	7	5,777	0.12%
2020/03/13	2	12.68	15	12.80	12.80	-13	5,625	-0.23%
2020/03/12	22	14.15	14	13.82	14.05	8	5,507	0.15%
2020/03/11	12	14.90	8	15.03	14.60	4	5,321	0.08%
2020/03/10	13	14.58	12	14.86	14.70	1	5,177	0.02%
2020/03/09	4	15.01	30	14.70	15.05	-26	5,013	-0.52%
2020/03/06	30	14.60	45	14.81	14.55	-15	4,765	-0.31%
2020/03/05	32	14.56	51	14.53	14.60	-19	4,667	-0.41%
2020/03/04	67	15.36	40	15.41	14.90	27	4,536	0.60%
2020/03/03	14	14.45	20	14.42	14.85	-6	4,209	-0.14%
2020/03/02	50	14.72	49	14.67	14.60	1	4,027	0.02%
2020/02/27	12	13.66	112	13.68	13.70	-100	3,592	-2.78%	大賣/
2020/02/26	9	13.24	5	13.51	13.30	4	3,426	0.12%
2020/02/25	74	13.54	31	13.83	13.30	43	3,359	1.28%
2020/02/24	77	14.11	78	14.42	13.95	-1	3,236	-0.03%
2020/02/21	65	13.66	117	13.66	13.95	-52	2,909	-1.79%	大賣/
2020/02/20	92	13.26	6	13.50	13.20	86	2,599	3.31%
2020/02/19	15	13.48	10	13.62	13.50	5	2,497	0.20%
2020/02/18	22.2	13.48	26	13.57	13.60	-3.8	2,429	-0.16%
2020/02/17	62	13.97	24	13.85	13.85	38	2,325	1.63%
2020/02/14	18	12.94	6	12.93	13.00	12	1,941	0.62%
2020/02/13	41	12.88	82	13.09	12.65	-41	1,828	-2.24%
2020/02/12	18	12.96	14.2	12.71	13.20	3.8	1,616	0.24%
2020/02/11	15	12.20	1	12.20	12.40	14	1,337	1.05%
2020/02/10	14	11.95	18	12.12	12.40	-4	1,111	-0.36%
2020/02/07	0	0.00	32	10.90	11.30	-32	810	-3.95%
2020/02/06	32	10.30	27	10.31	10.30	5	634	0.79%
2020/02/05	8	10.41	6	10.40	10.30	2	624	0.32%
2020/02/04	15	10.66	25	10.74	10.65	-10	623	-1.60%
2020/02/03	12	10.55	18	10.84	10.45	-6	570	-1.05%
2020/01/31	26	10.68	31	10.82	10.60	-5	519	-0.96%
2020/01/30	11	10.29	15	10.28	10.20	-4	377	-1.06%
2020/01/16	0	0.00	0	9.90	9.93	0	311	0.00%
2020/01/15	6	9.96	0	0.00	9.92	6	313	1.91%
2020/01/14	4	9.93	0	0.00	9.95	4	310	1.29%
2020/01/13	4	9.86	0	0.00	9.90	4	301	1.33%
2020/01/10	3	9.81	0	0.00	9.80	3	292	1.02%
2020/01/07	2	9.73	0	0.00	9.77	2	297	0.67%
2020/01/06	0	0.00	5	9.75	9.77	-5	292	-1.71%
2020/01/03	6	9.78	0	0.00	9.73	6	290	2.07%
2019/12/27	5	9.70	0	9.63	9.70	5	281	1.78%
2019/12/26	5	9.70	0	0.00	9.70	5	277	1.80%
2019/12/23	0	0.00	317	9.60	9.68	-317	263	-120.38%	大賣/鉅額交易
2019/12/20	5	9.58	0	0.00	9.58	5	252	1.98%
2019/12/19	0	0.00	4	9.61	9.58	-4	250	-1.60%
2019/12/18	10	9.58	53	9.60	9.58	-43	251	-17.10%
2019/12/17	0	0.00	110	9.57	9.57	-110	248	-44.19%	大賣/鉅額交易
2019/12/16	10	9.59	10	9.60	9.59	0	244	0.00%
2019/12/13	45	9.56	20	9.61	9.61	25	242	10.31%
2019/12/12	10	9.58	7	9.61	9.59	3	238	1.26%
2019/12/11	2	9.57	1	9.65	9.61	1	242	0.41%
2019/12/10	11	9.57	3	9.59	9.57	8	252	3.16%
2019/12/09	10	9.56	0	0.00	9.53	10	251	3.97%
2019/12/06	3	9.60	16	9.61	9.57	-13	250	-5.19%
2019/12/05	0	0.00	1	9.66	9.60	-1	251	-0.40%
2019/12/02	1	9.56	0	0.00	9.66	1	253	0.39%
2019/11/28	1	9.58	11	9.61	9.61	-10	249	-4.01%
2019/11/27	0	0.00	5.4	9.59	9.61	-5.4	253	-2.11%
2019/11/21	5	9.54	0	0.00	9.62	5	254	1.97%
2019/11/20	5	9.58	4	9.63	9.59	1	252	0.40%
2019/11/19	10	9.63	10	9.65	9.62	0	255	0.00%
2019/11/15	0	0.00	0.1	9.58	9.60	-0.1	251	-0.02%
2019/11/13	0	0.00	0	9.41	9.41	0	233	0.00%
2019/11/12	6	9.37	0	0.00	9.40	6	234	2.56%
2019/11/08	14	9.48	0	0.00	9.47	14	233	6.00%
2019/11/07	12	9.48	3	9.53	9.48	9	236	3.80%
2019/11/06	25	9.50	0	0.00	9.50	25	237	10.54%
2019/11/05	0	0.00	2	9.57	9.53	-2	236	-0.84%
2019/11/01	0	0.00	6	9.49	9.48	-6	252	-2.38%
2019/10/31	2	9.40	5	9.40	9.36	-3	242	-1.24%
2019/10/30	5	9.39	0	0.00	9.40	5	248	2.02%
2019/10/25	0	0.00	5	9.45	9.41	-5	285	-1.75%
2019/10/24	0	0.00	7	9.41	9.42	-7	287	-2.44%
2019/10/22	2	9.32	0	0.00	9.30	2	300	0.67%
2019/10/21	2	9.33	0	0.00	9.31	2	307	0.65%
2019/10/08	0	0.00	1	9.35	9.35	-1	302	-0.33%
2019/10/07	0	0.00	20	9.32	9.30	-20	299	-6.67%
2019/10/04	5	9.30	0	0.00	9.34	5	295	1.69%
2019/09/20	0	0.00	2	9.45	9.40	-2	292	-0.68%
2019/09/18	10	9.44	2	9.55	9.46	8	288	2.77%
2019/09/16	2	9.41	0	0.00	9.41	2	282	0.71%
2019/09/12	2	9.38	0	0.00	9.37	2	273	0.73%
2019/09/11	6	9.40	2	9.41	9.42	4	260	1.53%
2019/09/09	5	9.39	0	0.00	9.41	5	255	1.95%
2019/08/29	2	9.30	0	0.00	9.29	2	248	0.81%
2019/08/22	2	9.55	0	0.00	9.50	2	243	0.82%
2019/08/15	1	9.38	1	9.50	9.46	0	235	0.00%
2019/08/06	5	9.48	1	9.50	9.50	4	229	1.75%
2019/07/26	5	10.55	0	0.00	10.55	5	161	3.10%
2019/07/18	10	10.23	0	0.00	10.25	10	132	7.53%
2019/07/16	5	10.20	0	0.00	10.20	5	137	3.65%
2019/07/11	0	0.00	0	10.20	10.25	0	148	0.00%
2019/07/05	5	10.25	2	10.25	10.25	3	173	1.73%
2019/07/03	0	0.00	12	10.25	10.25	-12	193	-6.19%
2019/07/02	0	0.00	12	10.25	10.25	-12	196	-6.10%
2019/07/01	10	10.25	3	10.30	10.25	7	199	3.51%
2019/06/25	3	10.20	3	10.25	10.25	0	216	0.00%
2019/06/21	2	10.25	4	10.23	10.20	-2	218	-0.92%
2019/06/19	0	0.00	2	10.15	10.15	-2	229	-0.87%
2019/06/17	0	0.00	2	10.15	10.10	-2	247	-0.81%
2019/06/14	5	10.15	2	10.15	10.15	3	255	1.18%
2019/06/11	1	10.20	3	10.30	10.15	-2	268	-0.75%
2019/06/10	0	0.00	0	10.25	10.30	0	266	0.00%
2019/06/06	0	0.00	3	10.20	10.25	-3	268	-1.12%
2019/06/05	3	10.25	6	10.25	10.25	-3	274	-1.09%
2019/05/31	20	10.28	0	0.00	10.25	20	280	7.13%
2019/05/29	8	10.25	0	0.00	10.20	8	276	2.89%
2019/05/28	0	0.00	2	10.20	10.20	-2	279	-0.72%
2019/05/27	2	10.25	0	0.00	10.25	2	287	0.69%
2019/05/24	0	0.00	6	10.12	10.20	-6	293	-2.04%
2019/05/21	0	0.00	8	10.10	10.10	-8	305	-2.62%
2019/05/16	0	0.00	7	10.16	10.10	-7	321	-2.18%
2019/05/15	0	0.00	18	10.20	10.20	-18	328	-5.47%
2019/05/10	16	10.28	0	0.00	10.15	16	330	4.84%
2019/05/07	0	0.00	3	10.13	10.10	-3	328	-0.91%
2019/05/03	10	10.25	0	0.00	10.20	10	325	3.07%
2019/05/02	5	10.25	0	0.00	10.20	5	323	1.54%
2019/04/25	0	0.00	8	10.16	10.20	-8	321	-2.49%
2019/04/24	0	0.00	9	10.16	10.20	-9	319	-2.81%
2019/04/22	0	0.00	6	10.25	10.15	-6	318	-1.89%
2019/04/19	20	10.30	0	0.00	10.25	20	312	6.40%
2019/04/15	17	10.63	4	10.60	10.55	13	298	4.35%
2019/04/11	18	10.30	0	0.00	10.40	18	285	6.31%
2019/04/10	5	10.30	65	10.40	10.35	-60	279	-21.44%
2019/04/08	0	0.00	15	10.75	10.70	-15	262	-5.72%
2019/04/03	0	0.00	26	10.70	10.75	-26	260	-9.99%
2019/04/02	5	10.70	0	0.00	10.70	5	257	1.94%
2019/04/01	15	10.80	0	0.00	10.65	15	258	5.80%
2019/03/27	5	10.65	5	10.63	10.70	0	256	0.00%
2019/03/26	6	10.60	0	0.00	10.55	6	254	2.36%
2019/03/25	0	0.00	6	10.55	10.55	-6	257	-2.33%
2019/03/22	9	10.70	5	10.85	10.70	4	252	1.58%
2019/03/21	0	0.00	5	10.80	10.75	-5	267	-1.87%
2019/03/20	3	10.65	3	10.60	10.60	0	263	0.00%
2019/03/19	5	10.60	5	10.60	10.60	0	262	0.00%
2019/03/18	12	10.60	0	0.00	10.60	12	256	4.67%
2019/03/15	5	10.40	0	0.00	10.50	5	249	2.00%
2019/03/14	18	10.41	0	0.00	10.40	18	245	7.34%
2019/03/12	28	10.35	0	0.00	10.35	28	245	11.42%
2019/03/11	0	0.00	1	10.30	10.30	-1	244	-0.41%
2019/03/08	7	10.42	2	10.30	10.30	5	243	2.05%
2019/03/07	5	10.45	0	0.00	10.45	5	245	2.03%
2019/03/06	15	10.60	2	10.50	10.60	13	252	5.16%
2019/03/05	0	0.00	4	10.50	10.50	-4	250	-1.60%
2019/03/04	0	10.50	7	10.54	10.50	-7	249	-2.80%
2019/02/27	0	0.00	10	10.52	10.50	-10	247	-4.04%
2019/02/26	0	0.00	5	10.55	10.50	-5	245	-2.04%
2019/02/25	2	10.35	2	10.45	10.45	0	237	0.00%
2019/02/21	23	10.34	0	0.00	10.35	23	229	10.04%
2019/02/19	4	10.31	1	10.30	10.30	3	220	1.36%
2019/02/18	2	10.30	7	10.50	10.35	-5	220	-2.27%
2019/02/15	0	0.00	8	10.35	10.30	-8	219	-3.64%
2019/02/14	5	10.10	0	0.00	10.10	5	207	2.41%
2019/01/29	1	10.00	0	0.00	10.00	1	196	0.51%
2019/01/17	0	9.95	0	0.00	9.99	0	203	0.00%
2019/01/14	0	9.98	0	0.00	9.97	0	202	0.00%
2019/01/03	1	10.00	0	0.00	10.05	1	223	0.45%
2019/01/02	2	10.03	0	0.00	10.05	2	222	0.90%
2018/12/24	0	0.00	0.1	10.25	10.20	-0.1	225	-0.04%
2018/12/22	0	0.00	10	10.20	10.25	-10	224	-4.45%
2018/12/20	10	10.05	0	0.00	10.10	10	209	4.76%
2018/12/19	0	0.00	7	10.10	10.15	-7	211	-3.31%
2018/12/14	2	10.15	2	10.35	10.25	0	209	0.00%
2018/12/04	0	0.00	2	10.10	10.05	-2	197	-1.01%
2018/11/30	5	10.03	0	0.00	9.99	5	205	2.43%
2018/11/29	0	0.00	4	10.06	10.25	-4	206	-1.94%
2018/11/28	1	9.80	0	0.00	9.80	1	202	0.49%
2018/11/16	0	0.00	3	9.78	9.81	-3	322	-0.93%
2018/11/15	0	0.00	5	9.70	9.78	-5	382	-1.31%
2018/11/14	10	9.61	0	0.00	9.73	10	395	2.53%
2018/11/12	1	9.40	0	0.00	9.48	1	399	0.25%
2018/11/08	5	9.48	0	0.00	9.41	5	411	1.21%
2018/11/07	2	9.40	0	0.00	9.43	2	414	0.48%
2018/10/31	18	9.33	0	0.00	9.32	18	448	4.01%
2018/10/25	0	0.00	2	9.21	9.11	-2	458	-0.44%
2018/10/19	0	0.00	1	9.49	9.38	-1	476	-0.21%
2018/10/17	0	0.00	2	9.61	9.55	-2	476	-0.42%
2018/10/12	0	0.00	5	9.45	9.53	-5	480	-1.04%
2018/10/05	7	10.05	0	0.00	10.05	7	497	1.41%
2018/10/03	0	0.00	1	10.35	10.35	-1	504	-0.20%
2018/09/12	3	10.00	0	0.00	10.05	3	544	0.55%
2018/09/11	2	9.90	10	10.10	10.15	-8	560	-1.43%
2018/09/07	0	0.00	1	10.15	10.15	-1	569	-0.18%
2018/09/05	5	10.45	0	0.00	10.50	5	586	0.85%
2018/09/03	5	10.75	0	0.00	10.60	5	621	0.80%
2018/08/31	3	10.85	0	0.00	10.85	3	626	0.48%
2018/08/28	8	12.09	2	12.18	12.05	6	625	0.96%
2018/08/27	15	12.10	0	0.00	12.15	15	625	2.40%
2018/08/24	1	12.00	0	0.00	12.00	1	606	0.16%
2018/08/22	0	0.00	11	12.35	12.25	-11	596	-1.84%
2018/08/21	0	0.00	10	11.90	11.90	-10	542	-1.84%
2018/08/15	5	11.55	0	0.00	11.55	5	574	0.87%
2018/08/13	5	11.48	0	0.00	11.45	5	578	0.86%
2018/08/09	4	11.80	0	11.80	11.85	4	608	0.66%
2018/08/08	0	0.00	20	11.80	11.80	-20	631	-3.17%
2018/08/07	0	0.00	0	11.45	11.45	0	627	0.00%
2018/08/06	0	0.00	10	11.60	11.60	-10	637	-1.57%
2018/08/03	5	11.40	0	0.00	11.50	5	700	0.71%
2018/08/02	4	11.45	0	0.00	11.40	4	754	0.53%
2018/08/01	3	11.80	9	11.75	11.75	-6	766	-0.78%
2018/07/31	14	11.83	5	11.80	11.85	9	777	1.16%
2018/07/27	1	11.50	0	0.00	11.45	1	809	0.12%
2018/07/24	18	11.38	0	0.00	11.30	18	881	2.04%
2018/07/18	0	0.00	9	11.54	11.50	-9	1,091	-0.82%
2018/07/17	11	11.60	5	11.59	11.55	6	1,141	0.53%
2018/07/16	0	0.00	2	11.60	11.40	-2	1,434	-0.14%
2018/07/13	0	0.00	4	11.38	11.25	-4	1,558	-0.26%
2018/07/12	2	10.95	0	0.00	11.20	2	1,948	0.10%
2018/07/10	7	10.74	0	0.00	10.85	7	2,125	0.33%
2018/07/03	0	0.00	10	10.90	10.85	-10	2,636	-0.38%
2018/06/26	0	0.00	0	11.15	11.20	0	2,664	0.00%
2018/06/25	7	11.24	2	11.40	11.20	5	2,665	0.19%
2018/06/20	15	11.34	2	11.40	11.25	13	2,674	0.49%
2018/06/19	19	11.59	0	0.00	11.55	19	2,665	0.71%
2018/06/15	1	12.05	0	0.00	11.90	1	2,667	0.04%
2018/06/14	5	11.95	0	0.00	11.95	5	2,727	0.18%
2018/06/13	10	12.05	10	12.10	11.95	0	2,720	0.00%
2018/06/11	30	11.98	10	12.05	11.90	20	2,684	0.75%
2018/06/06	51	11.70	0	0.00	11.65	51	2,656	1.92%
2018/06/04	1	11.70	11	11.68	11.70	-10	2,642	-0.38%
2018/06/01	1	11.50	0	0.00	11.50	1	2,616	0.04%
2018/05/31	21	11.48	0	0.00	11.45	21	2,614	0.80%
2018/05/28	5	11.65	0	0.00	11.55	5	2,593	0.19%
2018/05/24	5	11.75	5	11.85	11.70	0	2,594	0.00%
2018/05/23	23	11.49	0	0.00	11.70	23	2,577	0.89%
2018/05/22	17	11.51	0	0.00	11.50	17	2,571	0.66%
2018/05/18	15	11.57	67	11.80	11.60	-52	2,644	-1.97%
2018/05/16	2	11.60	8	11.48	11.40	-6	2,620	-0.23%
2018/05/11	52	11.55	20	11.65	11.35	32	2,624	1.22%
2018/05/10	65	12.19	92	12.35	12.05	-27	2,612	-1.03%
2018/05/07	0	0.00	0.2	12.25	12.30	-0.2	2,529	-0.01%
2018/05/04	15	12.23	10	12.41	12.15	5	2,518	0.20%
2018/05/02	0	0.00	2	12.30	12.00	-2	2,476	-0.08%
2018/04/30	17	12.17	17	12.23	12.20	0	2,466	0.00%
2018/04/27	0	0.00	3	11.73	11.75	-3	2,432	-0.12%
2018/04/26	12	11.86	12	11.75	11.65	0	2,463	0.00%
2018/04/25	14	12.06	10	12.05	12.05	4	2,433	0.16%
2018/04/24	27	12.21	8	12.47	12.40	19	2,392	0.79%
2018/04/23	34	12.30	0	0.00	12.25	34	2,272	1.50%
2018/04/20	35	12.61	27	12.85	12.45	8	2,221	0.36%
2018/04/19	43	12.43	40	12.79	12.55	3	1,921	0.16%
2018/04/18	6	13.13	11	13.13	12.65	-5	1,790	-0.28%
2018/04/17	4	12.65	17.6	12.20	13.00	-13.6	1,410	-0.96%
2018/04/16	50	11.86	4	11.80	11.85	46	1,289	3.57%
2018/04/13	69	11.82	77	12.00	12.05	-8	1,278	-0.63%
2018/04/12	105	12.02	148	12.08	11.90	-43	1,236	-3.48%	大買/大賣/
2018/04/11	13	11.08	13	11.18	11.40	0	1,070	0.00%
2018/04/10	10	10.40	5	10.40	10.40	5	929	0.54%
2018/04/03	15	10.20	0	0.00	10.25	15	891	1.68%
2018/04/02	10	10.20	0	0.00	10.20	10	878	1.14%
2018/03/30	15	10.15	0	0.00	10.15	15	871	1.72%
2018/03/29	10	10.05	0	0.00	10.15	10	866	1.15%
2018/03/28	13	10.03	0	0.00	10.05	13	859	1.51%
2018/03/27	0	0.00	10	10.15	10.10	-10	855	-1.17%
2018/03/26	0	0.00	10	10.10	10.05	-10	849	-1.18%
2018/03/23	12	9.91	0	0.00	9.96	12	841	1.43%
2018/03/22	0	10.10	0	0.00	10.10	0	829	0.00%
2018/03/21	15	10.17	0	0.00	10.15	15	819	1.83%
2018/03/20	20	10.30	35	10.30	10.25	-15	810	-1.85%
2018/03/19	0	9.75	0	0.00	9.75	0	745	0.00%
2018/03/16	0	0.00	2	9.81	9.75	-2	748	-0.27%
2018/03/12	3	9.83	0	0.00	9.87	3	750	0.40%
2018/03/08	30	9.66	0	0.00	9.69	30	769	3.90%
2018/03/07	20	9.68	0	0.00	9.60	20	830	2.41%
2018/03/05	10	9.69	0	0.00	9.65	10	867	1.15%
2018/03/01	5	9.87	2	9.88	9.92	3	887	0.34%
2018/02/26	13	10.00	3	10.05	9.95	10	934	1.07%
2018/02/23	35	10.04	20	10.05	10.00	15	941	1.59%
2018/02/22	10	10.06	0	0.00	10.05	10	938	1.07%
2018/02/21	2	10.30	10	10.15	10.15	-8	938	-0.85%
2018/02/09	0	0.00	77	9.46	9.77	-77	864	-8.91%
2018/02/07	0	0.00	41	9.86	9.65	-41	869	-4.72%
2018/02/06	54	9.40	8	9.64	9.30	46	930	4.94%
2018/02/05	15	9.95	10	10.00	10.10	5	957	0.52%
2018/02/02	0	0.00	95	10.19	10.10	-95	956	-9.93%
2018/01/29	0	0.00	9	10.05	10.00	-9	916	-0.98%
2018/01/26	7	9.98	0	0.00	9.97	7	915	0.76%
2018/01/25	44	10.06	0	0.00	10.00	44	915	4.81%
2018/01/24	15	10.05	0	0.00	10.00	15	912	1.64%
2018/01/23	15	10.12	0	0.00	10.10	15	911	1.65%
2018/01/22	13	9.90	50	10.52	10.30	-37	900	-4.11%
2018/01/16	5	9.97	10	10.00	9.99	-5	850	-0.59%
2018/01/09	10	10.45	0	0.00	10.20	10	806	1.24%
2018/01/08	4	10.15	20	10.23	10.20	-16	767	-2.09%
2018/01/05	0	0.00	20	10.10	10.00	-20	723	-2.77%