磐亞 (4707)-國泰-館前券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
520張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.4	14.00	0	0.00	14.00	0.4	852	0.04%
2024/04/29	0	0.00	3	14.03	14.05	-3	849	-0.35%
2024/04/25	2	13.90	1	13.95	13.90	1	840	0.12%
2024/04/24	2	13.98	3	13.93	14.00	-1	839	-0.12%
2024/04/22	2	13.93	24.6	13.85	13.85	-22.6	839	-2.69%
2024/04/19	0	0.00	0.1	13.80	13.90	-0.1	835	-0.01%
2024/04/16	4.1	13.56	36	13.58	13.60	-31.9	816	-3.91%
2024/04/15	0.2	13.90	0	0.00	13.85	0.2	799	0.03%
2024/04/12	0	0.00	1	13.90	13.85	-1	798	-0.13%
2024/04/11	1	14.00	0	0.00	13.85	1	794	0.13%
2024/04/10	2	13.95	1	14.00	14.00	1	787	0.13%
2024/04/09	0	0.00	1	14.00	14.00	-1	778	-0.13%
2024/04/08	1	14.10	2.2	14.04	14.05	-1.2	773	-0.16%
2024/04/02	0	0.00	2.4	14.13	14.10	-2.4	765	-0.32%
2024/04/01	1	14.15	2	14.13	14.15	-1	759	-0.13%
2024/03/29	2.1	14.15	0	0.00	14.15	2.1	755	0.28%
2024/03/28	1	13.90	1	13.90	13.90	0	722	0.00%
2024/03/27	3	13.85	1	13.90	14.00	2	716	0.28%
2024/03/25	1.1	13.75	3.5	13.84	13.85	-2.4	702	-0.34%
2024/03/21	3	13.75	0	0.00	13.70	3	695	0.43%
2024/03/20	3	13.68	0	0.00	13.65	3	688	0.44%
2024/03/19	0	0.00	3	13.90	13.85	-3	678	-0.44%
2024/03/18	0.2	13.87	7	13.85	13.85	-6.8	677	-1.01%
2024/03/15	2	13.90	2	13.80	13.80	0	677	0.00%
2024/03/14	0	0.00	3	13.85	13.85	-3	672	-0.45%
2024/03/13	5	13.77	7	13.87	13.75	-2	668	-0.30%
2024/03/12	1	13.80	1.3	13.95	13.95	-0.3	654	-0.05%
2024/03/11	17.8	13.76	10	13.75	13.80	7.8	647	1.21%
2024/03/08	4.4	13.87	10.5	14.09	13.70	-6.1	644	-0.95%
2024/03/07	11	14.24	2.2	14.08	14.25	8.8	610	1.45%
2024/03/06	1	14.15	0	0.00	14.10	1	590	0.17%
2024/03/05	5.1	14.24	25.5	14.29	14.20	-20.4	559	-3.65%
2024/03/04	8.1	13.47	0	0.00	13.65	8.1	455	1.77%
2024/03/01	2.3	13.35	0	13.35	13.35	2.2	430	0.52%
2024/02/29	0	0.00	41	13.30	13.25	-41	424	-9.65%
2024/02/27	7.2	13.19	2	13.05	13.20	5.2	413	1.26%
2024/02/26	5	13.16	0	0.00	13.05	5	388	1.29%
2024/02/23	1	12.85	0.5	12.80	12.80	0.5	331	0.17%
2024/02/22	1	12.75	0	0.00	12.70	1	328	0.30%
2024/02/21	6	12.70	0	0.00	12.75	6	329	1.82%
2024/02/19	5	12.60	0	0.00	12.80	5	334	1.50%
2024/02/15	0.1	12.65	1	12.68	12.55	-1	338	-0.28%
2024/02/02	1	12.55	0	0.00	12.55	1	335	0.30%
2024/02/01	18	12.59	0	0.00	12.55	18	331	5.44%
2024/01/26	1	12.65	0	0.00	12.65	1	319	0.31%
2024/01/22	1	12.60	0	0.00	12.60	1	318	0.31%
2024/01/19	0	0.00	1	12.65	12.65	-1	316	-0.32%
2024/01/11	2	12.75	0	0.00	12.70	2	310	0.64%
2024/01/10	1	12.75	0	0.00	12.70	1	314	0.32%
2024/01/09	2	12.75	0	0.00	12.70	2	315	0.63%
2024/01/08	2	12.75	1.2	12.75	12.80	0.9	317	0.27%
2024/01/04	0.5	12.75	1	12.80	12.75	-0.5	315	-0.17%
2023/12/29	0	0.00	0.2	12.80	12.70	-0.2	314	-0.06%
2023/12/21	0	0.00	0	12.65	12.65	0	322	0.00%
2023/12/20	1	12.75	0	0.00	12.65	1	322	0.31%
2023/12/18	0	0.00	1	12.80	12.75	-1	322	-0.31%
2023/12/13	1	12.65	0	0.00	12.65	1	317	0.32%
2023/12/12	1	12.70	0	0.00	12.70	1	311	0.32%
2023/12/04	0	0.00	3.1	12.83	12.90	-3.1	311	-0.99%
2023/12/01	1	12.60	1	12.65	12.65	0	299	0.00%
2023/11/29	1	12.60	0	0.00	12.55	1	299	0.33%
2023/11/21	0	0.00	1	12.60	12.65	-1	361	-0.28%
2023/11/20	0	0.00	0.2	12.55	12.55	-0.2	364	-0.04%
2023/11/16	0	0.00	0.5	12.44	12.50	-0.5	376	-0.13%
2023/11/06	0.1	12.30	0	0.00	12.30	0.1	416	0.01%
2023/10/26	0	0.00	0.1	12.25	12.25	-0.1	437	-0.02%
2023/10/24	0	0.00	0.9	12.30	12.30	-0.9	445	-0.19%
2023/10/23	0	0.00	1	12.25	12.25	-1	451	-0.22%
2023/10/17	0.3	12.42	0	0.00	12.40	0.3	454	0.07%
2023/10/13	0	0.00	0.2	12.25	12.30	-0.2	466	-0.03%
2023/10/12	0	0.00	2	12.25	12.25	-2	466	-0.43%
2023/10/05	0	0.00	2	12.25	12.25	-2	473	-0.42%
2023/10/04	0.1	12.30	1	12.20	12.25	-0.9	493	-0.18%
2023/10/03	0.1	12.25	0.2	12.25	12.25	-0.1	508	-0.02%
2023/10/02	0.2	12.30	1	12.30	12.25	-0.8	506	-0.16%
2023/09/27	0.1	12.25	0	0.00	12.15	0.1	507	0.02%
2023/09/25	5	12.20	0.1	12.20	12.20	4.9	509	0.96%
2023/09/22	0	0.00	0.7	12.15	12.15	-0.7	511	-0.14%
2023/09/11	3	12.35	0	0.00	12.30	3	522	0.57%
2023/09/08	0	12.60	0	0.00	12.50	0	515	0.01%
2023/09/01	2.5	12.52	0	0.00	12.55	2.5	566	0.44%
2023/08/31	0	0.00	0.2	12.40	12.50	-0.2	562	-0.04%
2023/08/30	0.6	12.43	0	0.00	12.35	0.6	553	0.10%
2023/08/29	0.3	13.35	1	13.39	13.35	-0.7	537	-0.13%
2023/08/28	1	13.35	0	0.00	13.35	1	511	0.20%
2023/08/24	0.2	13.45	0	0.00	13.40	0.2	488	0.03%
2023/08/23	10.3	13.40	0	0.00	13.40	10.3	485	2.12%
2023/08/22	0	0.00	2	13.40	13.40	-2	480	-0.42%
2023/08/21	2.7	13.35	0	0.00	13.45	2.7	467	0.58%
2023/08/15	0.2	13.20	0	0.00	13.20	0.2	433	0.03%
2023/08/14	1.3	13.10	0	0.00	13.15	1.3	431	0.30%
2023/08/10	0	0.00	1.6	13.10	13.15	-1.6	422	-0.37%
2023/08/09	0	0.00	1.6	13.13	13.15	-1.6	416	-0.38%
2023/08/07	0.1	13.10	0	0.00	13.05	0.1	411	0.02%
2023/08/02	0.6	13.14	23	13.10	13.15	-22.4	419	-5.33%
2023/08/01	10	13.05	0	0.00	13.10	10	416	2.40%
2023/07/27	0	0.00	2	13.20	13.10	-2	419	-0.48%
2023/07/21	1	13.05	0	0.00	13.00	1	418	0.24%
2023/07/19	2	13.10	0	0.00	13.00	2	417	0.48%
2023/07/14	1	13.00	2	13.00	13.05	-1	438	-0.23%
2023/07/13	2.1	12.96	0	0.00	12.95	2.1	439	0.48%
2023/07/12	0	13.15	0	0.00	13.05	0	434	0.00%
2023/07/11	1	13.05	34	13.05	13.05	-33	432	-7.63%
2023/06/27	15	13.05	3	13.00	13.00	12	427	2.81%
2023/06/20	0	0.00	0.2	13.05	13.00	-0.2	427	-0.04%
2023/06/15	0	0.00	3.4	13.01	13.00	-3.4	439	-0.76%
2023/06/13	0	0.00	1	13.05	13.05	-1	450	-0.22%
2023/06/09	1	13.20	0	0.00	13.20	1	448	0.22%
2023/06/08	4.1	13.07	10.1	13.00	13.05	-6	438	-1.36%
2023/06/07	0	12.85	0.1	12.90	12.90	-0.1	419	-0.01%
2023/06/06	0	12.95	0	0.00	12.90	0	450	0.01%
2023/06/05	3.1	12.85	2	12.93	12.95	1.1	453	0.24%
2023/05/29	10	12.75	0	0.00	12.90	10	472	2.12%
2023/05/24	10	12.75	0	0.00	12.85	10	476	2.10%
2023/05/19	2	12.75	0	0.00	12.80	2	477	0.42%
2023/05/10	10	12.70	0	0.00	12.75	10	491	2.03%
2023/05/09	0	0.00	4	12.81	12.70	-4	488	-0.82%
2023/05/08	2.2	12.88	0	0.00	12.85	2.2	482	0.46%
2023/04/28	1	12.95	0	0.00	12.90	1	472	0.21%
2023/04/27	0	0.00	1	12.80	12.90	-1	472	-0.21%
2023/04/25	1	12.70	0	0.00	12.75	1	467	0.21%
2023/04/24	0	0.00	1	12.65	12.75	-1	462	-0.22%
2023/04/20	2	12.83	0.6	12.87	12.85	1.4	444	0.31%
2023/04/17	0	0.00	1	12.90	12.95	-1	428	-0.23%
2023/04/12	1	12.90	1	12.90	12.90	0	422	0.00%
2023/04/10	20	13.05	1.4	13.01	13.05	18.6	405	4.59%
2023/04/06	0.4	12.95	0	0.00	12.90	0.4	393	0.09%
2023/03/31	0	0.00	2	12.85	12.85	-2	386	-0.52%
2023/03/30	1	12.85	0	0.00	12.85	1	381	0.26%
2023/03/27	1	12.90	0	0.00	12.90	1	377	0.27%
2023/03/24	0	0.00	1.1	12.90	12.85	-1.1	377	-0.28%
2023/03/21	10	12.75	2	12.75	12.75	8	367	2.18%
2023/03/20	0	0.00	3	12.70	12.70	-3	365	-0.82%
2023/03/17	10	12.65	2.2	12.65	12.70	7.9	362	2.16%
2023/03/15	1	12.65	1	12.65	12.70	0	348	0.00%
2023/03/14	9	12.61	0	0.00	12.60	9	355	2.53%
2023/03/13	5	12.55	0	0.00	12.65	5	352	1.42%
2023/03/10	4	12.63	0	0.00	12.55	4	351	1.14%
2023/03/09	17.1	12.83	0	0.00	12.75	17.1	340	5.02%
2023/03/08	1	12.45	0	0.00	12.45	1	317	0.32%
2023/03/07	0.5	12.40	0	0.00	12.45	0.5	315	0.16%
2023/03/03	0.4	12.30	0	0.00	12.30	0.4	299	0.13%
2023/02/21	1	12.20	0	0.00	12.25	1	292	0.34%
2023/02/16	0	0.00	0.2	12.15	12.15	-0.2	299	-0.07%
2023/02/10	2	12.15	0	0.00	12.15	2	317	0.63%
2023/02/02	0	0.00	2	12.10	12.20	-2	291	-0.69%
2023/02/01	0	0.00	1	12.05	12.10	-1	289	-0.35%
2023/01/17	0	0.00	5	11.97	12.00	-5	290	-1.72%
2023/01/16	5	12.00	0	0.00	11.90	5	290	1.72%
2023/01/13	2	11.95	0	0.00	11.95	2	291	0.69%
2023/01/11	1	11.95	0	0.00	11.90	1	304	0.33%
2023/01/10	0	0.00	0.5	12.00	12.00	-0.5	306	-0.16%
2023/01/09	1	12.00	24	12.01	12.00	-23	311	-7.37%
2023/01/05	4	11.93	0	0.00	11.90	4	319	1.25%
2023/01/03	2	11.85	0	0.00	11.95	2	325	0.61%
2022/12/30	1	11.95	0	0.00	11.95	1	325	0.31%
2022/12/27	3	11.90	0	0.00	11.95	3	335	0.89%
2022/12/26	0	0.00	1.1	11.86	12.00	-1.1	337	-0.32%
2022/12/23	0	0.00	1	11.80	11.85	-1	340	-0.29%
2022/12/20	0	0.00	0.1	11.95	11.85	-0.1	360	-0.02%
2022/12/16	0	0.00	0	11.95	11.95	0	369	-0.01%
2022/12/15	0	0.00	0.2	12.00	12.00	-0.2	369	-0.05%
2022/12/14	0	0.00	0.2	12.00	12.00	-0.2	367	-0.06%
2022/12/05	0	0.00	0.5	11.90	11.85	-0.5	366	-0.14%
2022/12/02	0	0.00	5	12.00	11.95	-5	362	-1.38%
2022/11/29	0	0.00	11	11.75	11.75	-11	363	-3.03%
2022/11/28	0	0.00	0.4	11.65	11.75	-0.4	362	-0.10%
2022/11/15	10	11.45	0	0.00	11.45	10	459	2.18%
2022/11/09	0	0.00	0.1	11.55	11.50	-0.1	493	-0.02%
2022/11/08	0	0.00	320.5	11.35	11.35	-320.5	499	-64.19%	大賣/鉅額交易
2022/10/27	2	11.00	0	0.00	11.20	2	537	0.37%
2022/10/25	1	10.95	0	0.00	10.90	1	545	0.19%
2022/10/20	0	10.95	0	0.00	10.90	0	553	0.00%
2022/10/19	3	11.07	0	0.00	11.05	3	545	0.55%
2022/10/17	0	11.25	0	0.00	11.25	0	545	0.01%
2022/10/13	4	11.49	0	0.00	11.45	4	543	0.74%
2022/10/12	0.1	11.80	0.3	11.80	11.75	-0.3	535	-0.05%
2022/10/11	0	0.00	20	11.75	11.80	-20	534	-3.74%
2022/10/06	0.1	12.05	0	0.00	12.05	0.1	534	0.01%
2022/10/05	0.1	12.07	0	0.00	12.00	0.1	536	0.01%
2022/10/04	0	0.00	0.5	12.00	12.05	-0.5	534	-0.09%
2022/10/03	1	11.80	0	0.00	11.90	1	532	0.19%
2022/09/30	0.1	11.90	0	0.00	11.90	0.1	535	0.01%
2022/09/29	3.9	12.04	10.3	12.02	11.95	-6.5	532	-1.21%
2022/09/28	10.1	12.00	103	12.00	12.05	-92.9	532	-17.44%	大賣/
2022/09/26	10.2	12.30	0	0.00	12.25	10.2	529	1.92%
2022/09/13	0	0.00	1	12.60	12.55	-1	528	-0.19%
2022/09/07	0	12.45	5.9	12.45	12.40	-5.9	552	-1.07%
2022/09/06	1.9	12.50	0.1	12.55	12.40	1.8	556	0.32%
2022/09/05	0.3	12.55	0	0.00	12.50	0.3	552	0.06%
2022/09/02	0	12.70	0	0.00	12.60	0	552	0.01%
2022/08/30	0.4	12.65	3	12.65	12.60	-2.6	563	-0.46%
2022/08/26	3	13.35	0	0.00	13.35	3	513	0.58%
2022/08/25	2	13.30	0	0.00	13.30	2	499	0.40%
2022/08/23	2	13.23	0	0.00	13.25	2	485	0.41%
2022/08/19	3.4	13.31	0	0.00	13.30	3.4	475	0.71%
2022/08/18	0	0.00	1	13.35	13.30	-1	462	-0.22%
2022/08/17	90.6	13.28	3	13.30	13.30	87.6	456	19.21%
2022/08/16	1	13.25	0	0.00	13.20	1	443	0.23%
2022/08/15	2	13.15	9	13.13	13.20	-7	428	-1.64%
2022/08/11	3	12.90	0	0.00	12.95	3	419	0.71%
2022/08/10	8	12.87	0	0.00	12.90	8	424	1.88%
2022/08/09	0	0.00	5	13.12	13.20	-5	411	-1.22%
2022/08/08	0	0.00	5	13.05	13.05	-5	400	-1.25%
2022/08/05	0	0.00	5.1	13.05	12.95	-5.1	398	-1.29%
2022/08/03	2.1	12.95	0	0.00	12.90	2.1	402	0.53%
2022/08/02	2	12.95	0	0.00	13.00	2	404	0.49%
2022/08/01	3	13.00	0	0.00	13.05	3	407	0.74%
2022/07/27	4	12.95	0	0.00	12.95	4	405	0.99%
2022/07/22	0	0.00	3	13.10	13.05	-3	418	-0.72%
2022/07/20	1	12.95	0	0.00	12.90	1	436	0.23%
2022/07/08	0	0.00	12	12.80	12.70	-12	682	-1.76%
2022/07/06	2	12.50	0	0.00	12.55	2	798	0.25%
2022/07/05	1	12.55	0	0.00	12.65	1	842	0.12%
2022/07/01	0	0.00	63	12.65	12.60	-63	872	-7.22%
2022/06/28	0	0.00	2	12.85	12.95	-2	950	-0.21%
2022/06/23	0	0.00	1	12.75	12.75	-1	1,019	-0.10%
2022/06/20	5	12.75	0	0.00	12.75	5	1,040	0.48%
2022/06/17	21	12.90	20	12.95	12.90	1	1,034	0.10%
2022/06/15	0	0.00	0.2	13.10	13.15	-0.2	1,034	-0.01%
2022/06/10	1	13.15	0	0.00	13.15	1	1,085	0.09%
2022/06/06	0	0.00	2	12.98	12.95	-2	1,074	-0.19%
2022/06/02	1	12.85	0	0.00	12.85	1	1,086	0.09%
2022/06/01	0	0.00	50	12.85	12.90	-50	1,098	-4.55%
2022/05/26	0	0.00	20	12.75	12.75	-20	1,097	-1.82%
2022/05/23	0	0.00	2	12.80	12.80	-2	1,134	-0.18%
2022/05/20	0.3	12.80	11	12.75	12.80	-10.7	1,145	-0.93%
2022/05/18	1	12.60	0	0.00	12.70	1	1,157	0.09%
2022/05/17	0	0.00	60	12.63	12.70	-60	1,161	-5.17%
2022/05/16	17	12.55	65	12.55	12.60	-48	1,177	-4.08%
2022/05/13	1	12.55	0	0.00	12.55	1	1,181	0.08%
2022/05/12	6	12.45	0	0.00	12.45	6	1,193	0.50%
2022/05/10	3	12.70	20	12.70	12.70	-17	1,199	-1.42%
2022/05/09	0	0.00	9	12.58	12.50	-9	1,194	-0.75%
2022/05/06	1	12.65	0	0.00	12.70	1	1,189	0.08%
2022/05/04	1	12.70	0	0.00	12.75	1	1,193	0.08%
2022/04/29	1	12.75	2.3	12.85	12.75	-1.3	1,208	-0.11%
2022/04/27	3.4	12.64	3	12.60	12.60	0.4	1,221	0.03%
2022/04/26	2	12.85	0	0.00	12.85	2	1,207	0.17%
2022/04/25	7	12.91	0	0.00	12.90	7	1,199	0.58%
2022/04/21	1.1	13.10	0	0.00	13.10	1.1	1,192	0.09%
2022/04/20	1	13.20	0	0.00	13.20	1	1,184	0.08%
2022/04/19	3.1	13.36	0	0.00	13.30	3.1	1,175	0.26%
2022/04/18	7	13.53	5	13.60	13.60	2	1,161	0.17%
2022/04/15	4	13.25	10	13.08	13.25	-6	1,029	-0.58%
2022/04/14	3	13.32	0	0.00	13.20	3	1,033	0.29%
2022/04/13	38	13.37	5	13.41	13.45	33	1,025	3.22%
2022/04/11	6	13.01	2	12.90	12.90	4	949	0.42%
2022/04/08	4	13.28	0	0.00	13.35	4	905	0.44%
2022/04/07	0	0.00	5	13.40	13.20	-5	903	-0.55%
2022/04/01	0	0.00	29.1	13.41	13.45	-29.1	870	-3.34%
2022/03/31	0	13.15	0	0.00	13.20	0	830	0.00%
2022/03/30	6	13.24	0.8	13.20	13.15	5.2	820	0.63%
2022/03/29	0	0.00	1	13.20	13.20	-1	813	-0.12%
2022/03/28	4	12.86	0	0.00	13.15	4	797	0.50%
2022/03/21	0	0.00	10	12.90	12.95	-10	738	-1.35%
2022/03/18	2	12.85	0.6	12.85	12.85	1.4	738	0.18%
2022/03/17	1	12.90	0	0.00	12.85	1	737	0.14%
2022/03/15	2	12.80	5	12.75	12.75	-3	739	-0.41%
2022/03/14	0.3	12.55	2	12.60	12.55	-1.7	706	-0.24%
2022/03/08	26	12.41	0	0.00	12.40	26	717	3.62%
2022/03/07	4.4	12.58	0	0.00	12.55	4.4	706	0.62%
2022/03/04	1	12.75	0	0.00	12.75	1	702	0.14%
2022/03/03	0	0.00	5	12.80	12.75	-5	711	-0.70%
2022/03/02	2	12.73	0	0.00	12.70	2	715	0.28%
2022/02/25	1	12.55	0	0.00	12.60	1	716	0.14%
2022/02/24	11	12.56	0	0.00	12.45	11	726	1.52%
2022/02/23	2	12.75	0	0.00	12.80	2	698	0.29%
2022/02/22	5	12.75	0	0.00	12.75	5	698	0.72%
2022/02/18	10	12.85	0	0.00	12.90	10	702	1.42%
2022/02/16	0	0.00	3	12.85	12.80	-3	706	-0.42%
2022/02/15	2	12.70	0	0.00	12.70	2	693	0.29%
2022/02/14	10	12.70	0	0.00	12.75	10	694	1.44%
2022/02/10	6	12.70	2	12.65	12.70	4	687	0.58%
2022/02/09	1	12.65	0	0.00	12.65	1	689	0.15%
2022/02/08	0	0.00	1	12.60	12.60	-1	693	-0.14%
2022/02/07	1	12.35	0	0.00	12.50	1	693	0.14%
2022/01/26	1.4	12.32	0	0.00	12.25	1.4	695	0.20%
2022/01/25	1	12.25	0	0.00	12.20	1	701	0.14%
2022/01/21	2	12.40	0	0.00	12.45	2	697	0.29%
2022/01/19	1	12.65	0	0.00	12.65	1	715	0.14%
2022/01/12	0.5	12.75	5	12.70	12.75	-4.5	807	-0.56%
2022/01/07	0	0.00	8	12.78	12.70	-8	883	-0.91%
2022/01/05	1.1	12.94	1.1	12.85	12.85	0	921	0.00%
2021/12/29	0.3	12.65	6	12.65	12.75	-5.7	905	-0.62%
2021/12/28	0	0.00	1	12.65	12.65	-1	903	-0.11%
2021/12/22	3	12.50	1	12.50	12.50	2	1,036	0.19%
2021/12/20	0	0.00	10	12.35	12.30	-10	1,042	-0.96%
2021/12/17	0	0.00	1	12.40	12.40	-1	1,045	-0.10%
2021/12/16	3	12.42	0	0.00	12.40	3	1,045	0.29%
2021/12/15	1	12.40	0	0.00	12.40	1	1,051	0.10%
2021/12/08	0	0.00	1	12.50	12.45	-1	1,166	-0.09%
2021/12/06	3	12.40	0.7	12.40	12.35	2.3	1,162	0.20%
2021/12/03	2	12.40	6	12.44	12.45	-4	1,159	-0.35%
2021/12/02	4	12.43	1.3	12.45	12.40	2.7	1,158	0.24%
2021/12/01	0.5	12.45	0.4	12.50	12.45	0.1	1,154	0.01%
2021/11/30	0.6	12.45	0.3	12.45	12.50	0.3	1,153	0.03%
2021/11/29	10	12.40	1	12.45	12.45	9	1,148	0.78%
2021/11/26	0	0.00	4	12.60	12.60	-4	1,143	-0.35%
2021/11/25	0	0.00	1	12.80	12.75	-1	1,144	-0.09%
2021/11/24	2	12.85	0	0.00	12.85	2	1,143	0.17%
2021/11/23	8	12.84	0	0.00	12.80	8	1,145	0.70%
2021/11/10	1.3	12.82	3	12.85	12.80	-1.7	1,131	-0.15%
2021/11/09	1	12.65	1	12.75	12.75	0	1,130	0.00%
2021/11/05	10	12.65	0	0.00	12.55	10	1,129	0.89%
2021/11/04	0	0.00	1	12.55	12.55	-1	1,129	-0.09%
2021/11/03	1	12.55	0.1	12.55	12.55	0.9	1,130	0.08%
2021/11/02	3	12.50	0	0.00	12.50	3	1,131	0.27%
2021/10/28	0	0.00	1	12.80	12.75	-1	1,107	-0.09%
2021/10/27	3	12.70	6	12.70	12.70	-3	1,101	-0.27%
2021/10/26	5	13.71	0	0.00	13.65	5	1,080	0.46%
2021/10/25	1	13.70	20	13.65	13.70	-19	1,038	-1.83%
2021/10/22	1	13.60	0	0.00	13.70	1	1,029	0.10%
2021/10/21	3	13.70	0	0.00	13.65	3	1,030	0.29%
2021/10/20	3	13.75	50	13.86	13.75	-47	1,034	-4.54%
2021/10/18	1	13.80	1	13.75	13.80	0	1,003	0.00%
2021/10/14	0	0.00	2	13.90	13.45	-2	950	-0.21%
2021/10/12	0	0.00	7	13.44	13.55	-7	908	-0.77%
2021/10/08	0	0.00	2	13.35	13.25	-2	901	-0.22%
2021/10/07	5	13.15	1	13.25	13.25	4	912	0.44%
2021/10/04	6.2	13.19	0	0.00	12.95	6.2	939	0.66%
2021/10/01	9	13.74	20	13.65	13.45	-11	910	-1.21%
2021/09/30	2	13.40	2	13.45	13.45	0	824	0.00%
2021/09/29	5	13.40	20	13.55	13.40	-15	827	-1.81%
2021/09/27	11	13.59	5	13.55	13.60	6	920	0.65%
2021/09/22	6	13.37	15	13.40	13.30	-9	985	-0.91%
2021/09/17	1	13.50	0	0.00	13.60	1	992	0.10%
2021/09/16	8	13.63	0	0.00	13.55	8	995	0.80%
2021/09/15	0	0.00	11	13.81	13.80	-11	961	-1.14%
2021/09/14	0	0.00	1.3	13.54	13.55	-1.3	928	-0.14%
2021/09/13	1	13.15	0	0.00	13.35	1	884	0.11%
2021/09/10	0.2	13.25	3	13.20	13.15	-2.8	896	-0.31%
2021/09/08	1	13.05	0	0.00	13.05	1	911	0.11%
2021/09/01	3	13.10	3	13.20	13.15	0	997	0.00%
2021/08/31	24	13.23	0	0.00	13.20	24	1,020	2.35%
2021/08/30	0	0.00	2	13.20	13.20	-2	1,071	-0.19%
2021/08/27	40	13.23	10	13.21	13.25	30	1,109	2.70%
2021/08/25	0.5	13.00	8	13.00	13.10	-7.5	1,294	-0.58%
2021/08/24	3.1	12.90	0	0.00	12.90	3.1	1,321	0.24%
2021/08/23	0.4	13.00	0	0.00	13.00	0.4	1,339	0.03%
2021/08/20	2.2	12.66	4	12.83	12.80	-1.8	1,363	-0.13%
2021/08/19	6	12.80	0	0.00	12.70	6	1,379	0.43%
2021/08/18	7	12.82	4	13.00	13.00	3	1,398	0.21%
2021/08/17	8	13.01	0	0.00	12.85	8	1,841	0.43%
2021/08/16	4	13.15	0	0.00	13.10	4	1,852	0.22%
2021/08/13	14	13.35	5	13.40	13.30	9	1,855	0.48%
2021/08/12	5	13.40	11	13.37	13.40	-6	1,867	-0.32%
2021/08/11	0	0.00	6	13.28	13.20	-6	1,886	-0.32%
2021/08/10	2	13.30	3	13.33	13.30	-1	1,927	-0.05%
2021/08/09	5	13.31	0	0.00	13.25	5	1,995	0.25%
2021/08/05	8	13.35	0	0.00	13.35	8	2,106	0.38%
2021/08/04	0	0.00	4.3	13.47	13.50	-4.3	2,266	-0.19%
2021/08/03	0	0.00	4	13.40	13.35	-4	2,327	-0.17%
2021/08/02	0	0.00	3	13.40	13.35	-3	2,372	-0.13%
2021/07/30	0	0.00	10	13.55	13.45	-10	2,402	-0.42%
2021/07/29	8	13.48	3	13.55	13.55	5	2,448	0.20%
2021/07/28	3	13.30	12	13.40	13.40	-9	2,496	-0.36%
2021/07/27	2	13.55	2	13.65	13.65	0	2,601	0.00%
2021/07/23	3	13.35	25	13.40	13.40	-22	2,766	-0.80%
2021/07/22	13	13.33	13	13.38	13.25	0	2,973	0.00%
2021/07/21	3	13.25	3	13.20	13.20	0	3,046	0.00%
2021/07/20	4	13.40	4	13.46	13.40	0	3,123	0.00%
2021/07/19	2	13.50	7	13.60	13.50	-5	3,177	-0.16%
2021/07/16	3	13.50	3	13.60	13.55	0	3,329	0.00%
2021/07/15	3	13.10	9	13.33	13.60	-6	3,419	-0.18%
2021/07/14	13.2	13.19	9	13.19	13.15	4.2	3,511	0.12%
2021/07/13	6	13.53	3	13.65	13.25	3	3,667	0.08%
2021/07/12	3	13.55	9	13.61	13.55	-6	3,712	-0.16%
2021/07/08	0	0.00	4	13.45	13.50	-4	3,892	-0.10%
2021/07/07	3	13.55	2	13.65	13.45	1	4,011	0.02%
2021/07/06	14	13.47	9	13.57	13.55	5	4,065	0.12%
2021/07/05	11	13.45	209	13.48	13.45	-198	4,130	-4.79%	大賣/鉅額交易
2021/07/02	41	13.70	17	13.66	13.45	24	4,206	0.57%
2021/07/01	4	13.58	52	13.48	13.60	-48	4,204	-1.14%
2021/06/30	2	13.25	4	13.33	13.30	-2	4,180	-0.05%
2021/06/29	1	13.25	13	13.32	13.20	-12	4,195	-0.29%
2021/06/28	8	13.31	0	0.00	13.35	8	4,203	0.19%
2021/06/25	2	13.35	0	0.00	13.25	2	4,223	0.05%
2021/06/23	0	0.00	3	13.10	13.10	-3	4,299	-0.07%
2021/06/22	4.4	13.05	4	13.10	13.05	0.4	4,307	0.01%
2021/06/21	6	12.98	3	13.00	12.95	3	4,314	0.07%
2021/06/18	26.4	13.25	3	13.20	13.20	23.4	4,335	0.54%
2021/06/17	13	13.31	13	13.35	13.35	0	4,443	0.00%
2021/06/16	0	0.00	8	13.29	13.25	-8	4,476	-0.18%
2021/06/15	2.4	13.12	0	0.00	13.15	2.4	4,496	0.05%
2021/06/11	3	13.20	1	13.20	13.15	2	4,551	0.04%
2021/06/10	41	13.22	1	13.20	13.20	40	4,784	0.84%
2021/06/09	19	13.24	8	13.15	13.15	11	4,779	0.23%
2021/06/08	62	13.56	14	13.50	13.50	48	4,747	1.01%
2021/06/07	22	13.44	27	13.54	13.75	-5	4,733	-0.11%
2021/06/04	25	13.66	9	13.70	13.65	16	4,690	0.34%
2021/06/03	2	13.95	1	14.00	13.95	1	4,660	0.02%
2021/06/02	0	0.00	27	13.55	13.80	-27	4,627	-0.58%
2021/06/01	16	13.13	19	13.21	13.20	-3	4,552	-0.07%
2021/05/31	1	13.10	0	0.00	13.05	1	4,530	0.02%
2021/05/28	13	12.98	16	13.00	12.95	-3	4,516	-0.07%
2021/05/27	42	12.80	32	12.85	12.80	10	4,498	0.22%
2021/05/26	6	12.85	4	12.88	12.90	2	4,481	0.04%
2021/05/25	28	13.19	14	13.13	13.10	14	4,464	0.31%
2021/05/24	1.2	12.95	2	12.90	12.90	-0.8	4,021	-0.02%
2021/05/21	0	0.00	5	12.73	12.75	-5	4,019	-0.12%
2021/05/20	21	12.64	5	12.80	12.50	16	4,025	0.40%
2021/05/19	2	12.58	0	0.00	12.85	2	4,022	0.05%
2021/05/18	13	12.53	4	12.75	12.85	9	4,014	0.22%
2021/05/17	23	12.44	15	12.27	12.00	8	3,969	0.20%
2021/05/14	5	12.72	4	12.93	12.60	1	3,901	0.03%
2021/05/13	42	12.78	10	12.86	12.75	32	3,855	0.83%
2021/05/12	34	13.26	12	12.81	13.30	22	3,782	0.58%
2021/05/11	27	14.08	10	14.45	13.80	17	3,625	0.47%
2021/05/10	80	14.61	21	14.45	14.40	59	3,568	1.65%
2021/05/07	0	0.00	30	14.45	14.45	-30	3,535	-0.85%
2021/05/06	0	0.00	1	14.55	14.35	-1	3,517	-0.03%
2021/05/05	24	14.27	2	14.20	14.15	22	3,467	0.63%
2021/05/04	29	14.21	4	14.01	13.85	25	3,426	0.73%
2021/05/03	75	14.90	12	14.63	14.55	63	3,323	1.90%
2021/04/29	22	15.20	35	15.33	15.10	-13	3,241	-0.40%
2021/04/28	77	15.41	45	15.32	15.30	32	3,149	1.02%
2021/04/27	57	14.65	31	14.61	14.80	26	2,978	0.87%
2021/04/26	16	14.36	2	14.25	14.25	14	2,905	0.48%
2021/04/23	4	14.26	6	14.45	14.30	-2	2,827	-0.07%
2021/04/22	99	14.77	12	14.79	14.30	87	2,788	3.12%
2021/04/21	1	14.40	15	14.72	14.80	-14	2,637	-0.53%
2021/04/20	21	14.11	65	14.13	14.20	-44	2,553	-1.72%
2021/04/19	15	14.42	18	14.45	14.50	-3	2,471	-0.12%
2021/04/16	50	13.65	5	13.63	13.65	45	2,321	1.94%
2021/04/15	11	13.25	2	13.58	13.45	9	2,264	0.40%
2021/04/14	12	12.75	1	12.80	12.90	11	2,173	0.51%
2021/04/13	60	13.57	17	13.52	13.10	43	2,136	2.01%
2021/04/12	1	13.20	22.1	13.25	13.20	-21.1	2,049	-1.03%
2021/04/09	24	12.87	0	0.00	12.90	24	2,060	1.16%
2021/04/08	0	0.00	26	13.07	13.15	-26	2,132	-1.22%
2021/04/07	1	12.90	0	0.00	12.80	1	2,763	0.04%
2021/04/06	1	12.50	0	0.00	12.40	1	2,784	0.04%
2021/03/31	1	12.30	0	0.00	12.30	1	2,794	0.04%
2021/03/30	0.1	12.30	0	0.00	12.30	0.1	2,795	0.00%
2021/03/29	4	12.40	1	12.45	12.40	3	2,770	0.11%
2021/03/26	4	12.15	4	12.26	12.20	0	2,790	0.00%
2021/03/24	2	12.00	0	0.00	12.00	2	2,736	0.07%
2021/03/23	1	12.00	4	11.95	11.95	-3	2,723	-0.11%
2021/03/22	0	0.00	10.1	12.19	12.10	-10.1	2,693	-0.37%
2021/03/19	6	11.92	1	11.95	11.95	5	2,591	0.19%
2021/03/18	20	11.98	3	11.98	11.95	17	2,559	0.66%
2021/03/17	2.1	11.96	3	12.00	11.95	-0.9	2,541	-0.04%
2021/03/16	40	11.91	75	12.00	12.10	-35	2,530	-1.38%
2021/03/15	1	11.20	0	0.00	11.25	1	2,315	0.04%
2021/03/12	4	11.24	0.2	11.15	11.25	3.8	2,344	0.16%
2021/03/09	1	11.40	0	0.00	11.40	1	2,395	0.04%
2021/03/08	1	11.40	0	0.00	11.35	1	2,419	0.04%
2021/03/04	0	0.00	2	11.23	11.20	-2	2,456	-0.08%
2021/03/03	2	11.15	0	0.00	11.15	2	2,472	0.08%
2021/03/02	0.1	11.08	0	0.00	11.10	0.1	2,498	0.00%
2021/02/24	1	11.15	0	0.00	11.10	1	2,802	0.04%
2021/02/22	2	11.10	0	0.00	11.15	2	2,784	0.07%
2021/02/18	0	0.00	1	10.95	11.05	-1	2,771	-0.04%
2021/02/17	0	0.00	0.3	10.90	10.85	-0.3	2,771	-0.01%
2021/02/05	0.1	10.70	0	0.00	10.70	0.1	2,769	0.00%
2021/02/04	0	10.75	0	0.00	10.75	0	2,772	0.00%
2021/02/01	0	10.70	0	0.00	10.60	0	2,866	0.00%
2021/01/29	4	10.89	0	0.00	10.70	4	2,879	0.14%
2021/01/26	2	11.05	3	11.05	11.05	-1	2,856	-0.04%
2021/01/25	1	11.10	0	0.00	11.15	1	2,853	0.04%
2021/01/22	2	10.98	0	0.00	10.95	2	2,844	0.07%
2021/01/21	1	11.05	3	11.05	11.00	-2	2,844	-0.07%
2021/01/19	1	11.10	3	11.00	11.05	-2	2,803	-0.07%
2021/01/14	1	11.20	2	11.20	11.20	-1	2,780	-0.04%
2021/01/13	3	11.30	0	0.00	11.25	3	2,769	0.11%
2021/01/12	1	11.35	0	0.00	11.30	1	2,765	0.04%
2021/01/08	4	11.24	0	0.00	11.25	4	2,786	0.14%
2021/01/07	6	11.44	1	11.35	11.35	5	2,787	0.18%
2021/01/06	9	11.69	7	11.32	11.25	2	2,782	0.07%
2021/01/05	2	11.70	1	11.75	11.70	1	2,729	0.04%
2021/01/04	18	11.89	27.4	11.84	11.80	-9.4	2,764	-0.34%
2020/12/31	7	12.18	16	12.18	12.25	-9	2,689	-0.33%
2020/12/30	83	12.22	82.2	12.38	12.40	0.8	2,549	0.03%
2020/12/29	0	0.00	8	11.77	11.70	-8	1,837	-0.44%
2020/12/28	0	0.00	3	11.53	11.50	-3	1,744	-0.17%
2020/12/24	0	0.00	2	11.40	11.45	-2	1,688	-0.12%
2020/12/23	2	11.45	11	11.35	11.30	-9	1,682	-0.54%
2020/12/22	2	11.35	26	11.44	11.35	-24	1,696	-1.41%
2020/12/21	0	0.00	19	11.20	11.15	-19	1,659	-1.14%
2020/12/16	1	11.05	2	11.05	11.05	-1	1,684	-0.06%
2020/12/15	0	0.00	30	10.98	10.85	-30	1,692	-1.77%
2020/12/14	2	11.00	0	0.00	11.05	2	1,693	0.12%
2020/12/11	5	11.00	2	11.05	10.95	3	1,704	0.18%
2020/12/10	2	11.30	5	11.15	11.15	-3	1,802	-0.17%
2020/12/08	1	11.65	1	11.65	11.60	0	1,988	0.00%
2020/12/04	0	0.00	0.4	11.55	11.50	-0.4	2,153	-0.02%
2020/12/03	0	0.00	1	11.55	11.45	-1	2,169	-0.05%
2020/12/02	0	0.00	1	11.60	11.50	-1	2,189	-0.05%
2020/12/01	4	11.70	1	11.70	11.70	3	2,334	0.13%
2020/11/27	2	11.35	14	11.39	11.35	-12	2,374	-0.51%
2020/11/26	0	0.00	2	11.35	11.40	-2	2,364	-0.08%
2020/11/25	431	11.71	424.3	11.44	11.35	6.7	2,359	0.29%	大買/大賣/
2020/11/23	48	10.75	50	10.80	10.80	-2	2,072	-0.10%
2020/11/19	0	0.00	0.1	10.55	10.75	-0.1	2,107	-0.01%
2020/11/18	0	0.00	1	10.70	10.70	-1	2,118	-0.05%
2020/11/17	8	10.55	9	10.61	10.60	-1	2,140	-0.05%
2020/11/16	2	10.65	0	0.00	10.65	2	2,230	0.09%
2020/11/11	0	0.00	3.2	10.84	10.80	-3.2	2,528	-0.13%
2020/11/10	2	10.73	0	0.00	10.70	2	2,532	0.08%
2020/11/06	8	10.65	0	0.00	10.65	8	2,464	0.32%
2020/11/03	0	0.00	26	10.63	10.60	-26	2,580	-1.01%
2020/11/02	26	10.50	0	0.00	10.60	26	2,582	1.01%
2020/10/29	1	10.65	0	0.00	10.65	1	2,579	0.04%
2020/10/26	2	10.80	1	10.90	10.80	1	2,560	0.04%
2020/10/23	0.9	10.75	37.6	10.72	10.75	-36.7	2,569	-1.43%
2020/10/22	27	10.70	27	10.77	10.70	0	2,602	0.00%
2020/10/21	27	10.80	17	10.75	10.75	10	2,615	0.38%
2020/10/20	17	10.80	27	10.95	10.80	-10	2,630	-0.38%
2020/10/19	28	10.85	0	0.00	10.90	28	2,628	1.07%
2020/10/16	33	11.16	36	11.06	10.95	-3	2,645	-0.11%
2020/10/13	1	11.00	0	0.00	10.95	1	2,601	0.04%
2020/10/12	0	0.00	2	11.15	11.10	-2	2,608	-0.08%
2020/10/07	20	10.90	0	0.00	10.90	20	2,679	0.75%
2020/10/06	15	10.85	0	0.00	10.85	15	2,692	0.56%
2020/10/05	20	10.75	0	0.00	10.70	20	2,696	0.74%
2020/09/30	5	10.80	5.1	10.65	10.70	-0.1	2,743	0.00%
2020/09/29	1	10.70	0	0.00	10.60	1	2,765	0.04%
2020/09/28	0	0.00	1	10.70	10.60	-1	2,783	-0.04%
2020/09/24	1	11.05	1	11.25	10.80	0	3,041	0.00%
2020/09/23	23	11.16	3	11.10	11.35	20	3,036	0.66%
2020/09/21	0	0.00	3	11.35	11.25	-3	3,020	-0.10%
2020/09/18	0	0.00	1	11.60	11.45	-1	3,015	-0.03%
2020/09/17	0	0.00	1	11.55	11.55	-1	3,007	-0.03%
2020/09/16	10	11.60	2	11.53	11.55	8	3,004	0.27%
2020/09/15	37	11.87	32	11.71	11.60	5	3,043	0.16%
2020/09/14	1	11.65	0	0.00	11.45	1	2,940	0.03%
2020/09/11	18	12.00	30	11.89	11.85	-12	2,916	-0.41%
2020/09/10	10	11.95	11	11.76	11.75	-1	2,719	-0.04%
2020/09/04	31	12.00	24	11.70	11.65	7	2,542	0.28%
2020/09/03	3	11.55	19	10.79	11.35	-16	2,434	-0.66%
2020/09/02	14	10.55	0	0.00	10.55	14	2,306	0.61%
2020/09/01	0	0.00	9	10.61	10.60	-9	2,335	-0.39%
2020/08/31	8	10.68	5	10.50	10.55	3	2,488	0.12%
2020/08/27	2	10.78	0	0.00	10.65	2	2,493	0.08%
2020/08/26	2	11.45	2	11.48	11.45	0	2,559	0.00%
2020/08/24	0	0.00	4	11.40	11.40	-4	2,584	-0.15%
2020/08/20	20	11.55	56	11.52	11.35	-36	2,572	-1.40%
2020/08/19	147	11.71	42	11.74	12.00	105	2,498	4.20%	大買/鉅額交易
2020/08/18	88	11.33	0	0.00	11.30	88	2,298	3.83%
2020/08/14	4	11.10	0	0.00	11.15	4	2,289	0.17%
2020/08/13	0	0.00	1	11.10	11.00	-1	2,299	-0.04%
2020/08/12	0	0.00	2	11.00	11.05	-2	2,319	-0.09%
2020/08/11	5	11.27	0	0.00	11.10	5	2,339	0.21%
2020/08/10	0	0.00	1	10.70	11.00	-1	2,269	-0.04%
2020/08/07	1	10.50	0	0.00	10.50	1	2,318	0.04%
2020/08/06	0	0.00	2	10.65	10.55	-2	2,365	-0.08%
2020/08/05	1	10.65	6	10.60	10.60	-5	2,409	-0.21%
2020/08/04	0	0.00	1	10.60	10.55	-1	2,644	-0.04%
2020/07/28	1	10.30	1	10.30	10.15	0	3,948	0.00%
2020/07/27	4	10.91	5	11.11	10.75	-1	3,964	-0.03%
2020/07/23	5	11.31	0.2	11.30	11.25	4.8	4,034	0.12%
2020/07/22	10	11.33	0	0.00	11.25	10	4,094	0.24%
2020/07/17	0	0.00	19	11.35	11.25	-19	4,290	-0.44%
2020/07/10	0	0.00	1	11.40	11.30	-1	4,874	-0.02%
2020/07/09	1	11.40	10	11.44	11.40	-9	4,950	-0.18%
2020/07/08	2	11.33	0	0.00	11.35	2	5,024	0.04%
2020/07/07	1	11.35	11	11.49	11.30	-10	5,127	-0.20%
2020/07/06	5	11.70	0	0.00	11.45	5	5,132	0.10%
2020/07/03	22	11.60	30	11.48	11.60	-8	5,105	-0.16%
2020/07/02	1	11.10	0	0.00	11.15	1	4,939	0.02%
2020/06/24	21	11.15	42	11.10	11.10	-21	5,038	-0.42%
2020/06/23	44	11.30	23	11.15	11.15	21	5,081	0.41%
2020/06/16	0	0.00	4	11.23	11.30	-4	5,492	-0.07%
2020/06/11	0	0.00	1	11.40	11.30	-1	5,799	-0.02%
2020/06/10	3	11.35	2	11.25	11.20	1	5,892	0.02%
2020/06/08	0	0.00	2	11.75	11.75	-2	6,097	-0.03%
2020/06/05	0	0.00	2	11.95	11.90	-2	6,204	-0.03%
2020/06/02	0	0.00	5	11.70	11.60	-5	6,504	-0.08%
2020/06/01	1	11.55	3	11.50	11.55	-2	6,547	-0.03%
2020/05/29	3	11.55	0	0.00	11.55	3	6,854	0.04%
2020/05/28	1	11.35	0	0.00	11.35	1	6,974	0.01%
2020/05/27	0	0.00	1	11.40	11.45	-1	7,390	-0.01%
2020/05/26	21	11.45	23	11.50	11.40	-2	7,539	-0.03%
2020/05/25	44	11.48	4	11.65	11.45	40	7,574	0.53%
2020/05/22	13	11.60	10	11.63	11.60	3	7,652	0.04%
2020/05/21	2	11.75	0	0.00	11.70	2	7,949	0.03%
2020/05/20	118	11.50	143	11.55	11.55	-25	8,220	-0.30%	大買/大賣/
2020/05/19	75	11.58	49	11.62	11.55	26	8,299	0.31%
2020/05/18	1	11.55	65	11.61	11.75	-64	8,352	-0.77%
2020/05/15	50	11.48	37	11.52	11.40	13	8,422	0.15%
2020/05/14	55	11.65	53	11.53	11.40	2	8,771	0.02%
2020/05/13	25	12.05	26	12.05	12.00	-1	8,800	-0.01%
2020/05/12	25	11.85	60	11.93	11.90	-35	8,960	-0.39%
2020/05/11	67	11.90	65	11.90	11.80	2	9,183	0.02%
2020/05/08	22	13.04	12	13.23	13.00	10	9,168	0.11%
2020/05/07	113	13.95	66	13.95	13.70	47	9,220	0.51%	大買/
2020/05/06	39	13.46	26	13.14	13.55	13	8,950	0.15%
2020/05/05	0	0.00	20	12.38	12.35	-20	8,448	-0.24%
2020/05/04	12	12.40	43	12.40	12.45	-31	8,404	-0.37%
2020/04/30	25	12.30	1	12.30	12.30	24	8,382	0.29%
2020/04/29	0	0.00	28	12.21	12.25	-28	8,373	-0.33%
2020/04/28	33	12.19	29	12.39	12.20	4	8,462	0.05%
2020/04/27	30	12.31	1	12.35	12.35	29	8,466	0.34%
2020/04/24	4	12.41	3.3	12.40	12.35	0.7	8,397	0.01%
2020/04/23	3	12.53	1	12.55	12.45	2	8,360	0.02%
2020/04/22	3	12.55	10	12.58	12.40	-7	8,277	-0.08%
2020/04/21	28	12.64	9	12.45	12.50	19	8,151	0.23%
2020/04/20	27	12.43	8	12.39	12.70	19	7,894	0.24%
2020/04/17	2	11.65	2	11.80	11.55	0	7,544	0.00%
2020/04/16	2	12.05	4	12.04	11.95	-2	7,458	-0.03%
2020/04/15	9	12.04	0	0.00	11.95	9	7,415	0.12%
2020/04/14	1	12.20	3	12.15	12.10	-2	7,366	-0.03%
2020/04/13	8	12.15	0	0.00	12.10	8	7,271	0.11%
2020/04/10	0	0.00	45	12.43	12.40	-45	7,143	-0.63%
2020/04/09	11	11.90	1	11.85	11.80	10	7,015	0.14%
2020/04/08	13	11.98	0	0.00	11.95	13	6,987	0.19%
2020/04/07	15	12.10	1	12.00	12.00	14	6,948	0.20%
2020/04/01	0	0.00	1	11.45	11.45	-1	6,832	-0.01%
2020/03/31	1	11.45	0	0.00	11.45	1	6,814	0.01%
2020/03/27	8	12.02	10	11.69	11.65	-2	6,752	-0.03%
2020/03/26	15	12.24	6	12.38	11.90	9	6,705	0.13%
2020/03/25	7	12.36	5	12.10	12.10	2	6,538	0.03%
2020/03/24	9	12.40	20	12.32	12.30	-11	6,455	-0.17%
2020/03/23	11	12.00	4	12.00	12.00	7	6,348	0.11%
2020/03/20	3	11.63	5	11.82	12.00	-2	6,280	-0.03%
2020/03/19	5	11.09	2	11.25	11.00	3	6,171	0.05%
2020/03/18	3	12.20	6	12.28	12.20	-3	6,040	-0.05%
2020/03/17	3	13.05	0	0.00	11.90	3	5,941	0.05%
2020/03/16	0	0.00	1	13.25	13.05	-1	5,777	-0.02%
2020/03/13	5	12.70	2	12.85	12.80	3	5,625	0.05%
2020/03/12	16	14.01	2	14.10	14.05	14	5,507	0.25%
2020/03/11	5	15.00	7	14.64	14.60	-2	5,321	-0.04%
2020/03/10	11	14.71	0	0.00	14.70	11	5,177	0.21%
2020/03/09	13	14.77	22	14.82	15.05	-9	5,013	-0.18%
2020/03/06	3	14.80	3	14.57	14.55	0	4,765	0.00%
2020/03/05	1	14.55	6	14.61	14.60	-5	4,667	-0.11%
2020/03/04	36	15.46	14	15.11	14.90	22	4,536	0.48%
2020/03/03	12	14.59	16	14.67	14.85	-4	4,209	-0.10%
2020/03/02	36	14.56	39	14.63	14.60	-3	4,027	-0.08%
2020/02/27	0	0.00	9.3	13.59	13.70	-9.3	3,592	-0.26%
2020/02/25	8	13.30	9	13.63	13.30	-1	3,359	-0.03%
2020/02/24	18	14.37	2	14.63	13.95	16	3,236	0.49%
2020/02/21	6	14.11	6	14.03	13.95	0	2,909	0.00%
2020/02/20	4	13.21	2	13.45	13.20	2	2,599	0.08%
2020/02/19	7	13.53	13	13.55	13.50	-6	2,497	-0.24%
2020/02/18	1	13.60	1	13.65	13.60	0	2,429	0.00%
2020/02/17	15	13.93	20	13.99	13.85	-5	2,325	-0.22%
2020/02/14	8	12.93	3	12.82	13.00	5	1,941	0.26%
2020/02/13	15	13.22	44	13.41	12.65	-29	1,828	-1.59%
2020/02/12	43	12.87	24	12.81	13.20	19	1,616	1.18%
2020/02/11	11	12.21	22.1	12.29	12.40	-11.1	1,337	-0.83%
2020/02/10	21	12.05	13	12.37	12.40	8	1,111	0.72%
2020/02/07	3	11.17	11	11.11	11.30	-8	810	-0.99%
2020/02/05	0	0.00	3	10.50	10.30	-3	624	-0.48%
2020/02/03	1	10.65	3	10.72	10.45	-2	570	-0.35%
2020/01/31	10	10.75	30	10.89	10.60	-20	519	-3.85%
2020/01/14	0.4	9.90	0	0.00	9.95	0.4	310	0.14%
2019/12/16	2	9.57	0	0.00	9.59	2	244	0.82%
2019/12/09	1	9.56	0	0.00	9.53	1	251	0.40%
2019/11/20	0	0.00	1	9.62	9.59	-1	252	-0.40%
2019/11/18	5	9.62	2	9.61	9.59	3	250	1.20%
2019/11/05	1	9.53	0	0.00	9.53	1	236	0.42%
2019/11/04	1	9.52	0	0.00	9.54	1	240	0.42%
2019/11/01	11	9.50	0	0.00	9.48	11	252	4.36%
2019/10/31	10	9.40	0	0.00	9.36	10	242	4.13%
2019/10/25	2	9.44	0	0.00	9.41	2	285	0.70%
2019/10/23	1	9.33	0	0.00	9.35	1	288	0.35%
2019/09/11	0	0.00	5	9.42	9.42	-5	260	-1.92%
2019/08/20	20	9.55	0	0.00	9.55	20	240	8.30%
2019/08/14	0	0.00	8	9.50	9.49	-8	235	-3.39%
2019/08/13	0	0.00	3	9.50	9.49	-3	234	-1.28%
2019/08/07	1	9.55	0	0.00	9.55	1	229	0.44%
2019/08/05	1	10.45	0	0.00	10.45	1	225	0.44%
2019/07/22	0	0.00	5	10.30	10.30	-5	133	-3.75%
2019/07/12	0	0.00	30	10.25	10.25	-30	147	-20.40%
2019/07/10	2	10.25	0	0.00	10.25	2	151	1.32%
2019/06/25	0	0.00	1	10.25	10.25	-1	216	-0.46%
2019/06/14	1	10.15	0	0.00	10.15	1	255	0.39%
2019/05/16	0	0.00	0.1	10.10	10.10	-0.1	321	-0.03%
2019/05/14	30	10.15	0	0.00	10.20	30	329	9.10%
2019/04/30	0	0.00	13	10.20	10.15	-13	323	-4.02%
2019/04/16	0	0.00	3	10.48	10.40	-3	301	-0.99%
2019/04/15	2	10.60	0	0.00	10.55	2	298	0.67%
2019/04/09	0	0.00	5	10.65	10.70	-5	263	-1.90%
2019/03/29	0	0.00	5.2	10.60	10.70	-5.2	256	-2.01%
2019/03/28	10	10.63	0	0.00	10.60	10	256	3.89%
2019/03/21	5	10.60	0	0.00	10.75	5	267	1.87%
2019/03/18	5	10.60	0	0.00	10.60	5	256	1.95%
2019/02/27	0	0.00	0.2	10.45	10.50	-0.2	247	-0.07%
2019/01/18	0.1	9.95	0	0.00	9.97	0.1	199	0.05%
2018/12/06	1	9.96	0	0.00	9.95	1	188	0.53%
2018/11/29	0	0.00	1	10.20	10.25	-1	206	-0.48%
2018/11/21	1	9.75	0	0.00	9.80	1	267	0.37%
2018/11/20	0	0.00	1	9.85	9.85	-1	291	-0.34%
2018/11/02	1	9.35	0	0.00	9.37	1	435	0.23%
2018/10/30	1	9.23	0	0.00	9.23	1	447	0.22%
2018/10/26	0	0.00	0	9.20	9.25	0	457	0.00%
2018/10/25	1.3	9.13	0	0.00	9.11	1.3	458	0.29%
2018/10/24	0.4	9.34	0	0.00	9.34	0.4	465	0.08%
2018/10/11	0	0.00	1	9.20	9.25	-1	483	-0.21%
2018/10/05	1	10.00	1	10.25	10.05	0	497	0.00%
2018/09/27	1	10.45	0	0.00	10.40	1	513	0.19%
2018/09/21	1	10.20	2	10.35	10.35	-1	522	-0.19%
2018/09/20	1	10.15	0	0.00	10.15	1	522	0.19%
2018/09/19	0	0.00	1	10.15	10.15	-1	523	-0.19%
2018/09/13	0	0.00	2	10.10	10.10	-2	539	-0.37%
2018/08/30	0	0.00	2	11.25	11.05	-2	630	-0.32%
2018/08/29	0	0.00	1	10.95	11.15	-1	632	-0.16%
2018/08/27	3	12.32	4	12.30	12.15	-1	625	-0.16%
2018/08/22	0	0.00	2	12.40	12.25	-2	596	-0.34%
2018/08/21	0	0.00	2	11.80	11.90	-2	542	-0.37%
2018/08/16	1	11.50	0	0.00	11.40	1	563	0.18%
2018/08/14	1	11.45	5	11.55	11.55	-4	575	-0.70%
2018/08/13	1	11.65	0	0.00	11.45	1	578	0.17%
2018/08/02	2	11.48	0	0.00	11.40	2	754	0.27%
2018/07/18	0	0.00	1	11.60	11.50	-1	1,091	-0.09%
2018/07/16	1	11.60	0	0.00	11.40	1	1,434	0.07%
2018/07/13	0	0.00	3	11.30	11.25	-3	1,558	-0.19%
2018/07/12	3	11.17	0	0.00	11.20	3	1,948	0.15%
2018/07/05	1	10.65	0	0.00	10.65	1	2,598	0.04%
2018/06/22	3	11.23	0	0.00	11.20	3	2,665	0.11%
2018/06/20	1	11.50	0	0.00	11.25	1	2,674	0.04%
2018/06/19	19	11.58	4	11.60	11.55	15	2,665	0.56%
2018/06/15	4	11.98	0	0.00	11.90	4	2,667	0.15%
2018/06/14	1	11.85	0	0.00	11.95	1	2,727	0.04%
2018/06/13	2	12.00	0	0.00	11.95	2	2,720	0.07%
2018/06/12	2	12.00	0	0.00	12.00	2	2,702	0.07%
2018/06/08	0	0.00	2	11.68	11.70	-2	2,666	-0.08%
2018/06/05	3	11.70	0	0.00	11.70	3	2,648	0.11%
2018/06/04	0	0.00	2	11.65	11.70	-2	2,642	-0.08%
2018/05/29	0	0.00	1	11.50	11.45	-1	2,599	-0.04%
2018/05/28	0	0.00	1	11.65	11.55	-1	2,593	-0.04%
2018/05/24	2	11.73	0	0.00	11.70	2	2,594	0.08%
2018/05/23	5	11.70	0	0.00	11.70	5	2,577	0.19%
2018/05/14	0	0.00	1	11.25	11.40	-1	2,630	-0.04%
2018/05/11	2	11.40	0	0.00	11.35	2	2,624	0.08%
2018/05/09	0	0.00	1	12.20	12.10	-1	2,558	-0.04%
2018/05/08	0	0.00	10	12.40	12.20	-10	2,539	-0.39%
2018/05/07	1	12.25	5	12.25	12.30	-4	2,529	-0.16%
2018/05/04	0	0.00	6	12.32	12.15	-6	2,518	-0.24%
2018/04/30	21	12.23	0	0.00	12.20	21	2,466	0.85%
2018/04/25	1	12.10	12	12.08	12.05	-11	2,433	-0.45%
2018/04/24	1	12.60	27	12.15	12.40	-26	2,392	-1.09%
2018/04/23	2	12.28	36	12.21	12.25	-34	2,272	-1.50%
2018/04/20	18	12.73	36	12.40	12.45	-18	2,221	-0.81%
2018/04/19	6	12.72	1	12.55	12.55	5	1,921	0.26%
2018/04/18	69	13.09	35	12.70	12.65	34	1,790	1.90%
2018/04/16	20	11.83	24	11.86	11.85	-4	1,289	-0.31%
2018/04/13	42	12.14	47	11.84	12.05	-5	1,278	-0.39%
2018/04/12	10	12.32	21	12.10	11.90	-11	1,236	-0.89%
2018/04/11	41	11.36	41.5	11.39	11.40	-0.5	1,070	-0.05%
2018/04/10	30	10.48	2	10.70	10.40	28	929	3.01%
2018/04/09	2	10.30	0	0.00	10.30	2	901	0.22%
2018/04/03	0	0.00	1	10.25	10.25	-1	891	-0.11%
2018/04/02	0	0.00	2	10.25	10.20	-2	878	-0.23%
2018/03/21	0	0.00	4	10.25	10.15	-4	819	-0.49%
2018/03/20	4	10.30	2	10.30	10.25	2	810	0.25%
2018/03/14	1	9.80	0	0.00	9.82	1	749	0.13%
2018/03/12	0	0.00	2	10.00	9.87	-2	750	-0.27%
2018/03/07	2	9.60	0	0.00	9.60	2	830	0.24%
2018/02/27	2	9.84	0	0.00	9.84	2	927	0.22%
2018/02/26	2	10.00	0	0.00	9.95	2	934	0.21%
2018/02/12	1	10.00	2	10.25	10.00	-1	906	-0.11%
2018/02/09	3	9.78	0	0.00	9.77	3	864	0.35%
2018/02/08	0	0.00	0.1	9.78	9.79	-0.1	853	-0.02%
2018/02/06	3	9.84	2	9.87	9.30	1	930	0.11%
2018/02/05	0	0.00	5	9.93	10.10	-5	957	-0.52%
2018/02/02	7	10.09	4	10.15	10.10	3	956	0.31%
2018/01/31	0	0.00	1	9.82	9.83	-1	919	-0.11%
2018/01/26	0	0.00	0.1	9.93	9.97	-0.1	915	-0.01%
2018/01/25	2	10.00	0	0.00	10.00	2	915	0.22%
2018/01/23	2	10.10	5	10.16	10.10	-3	911	-0.33%
2018/01/22	0	0.00	5	9.97	10.30	-5	900	-0.56%
2018/01/19	0	0.00	1	9.92	9.92	-1	855	-0.12%
2018/01/15	0	0.00	1	10.00	10.00	-1	845	-0.12%
2018/01/11	1	9.80	0	0.00	9.85	1	833	0.12%
2018/01/09	4	10.25	0	0.00	10.20	4	806	0.50%
2018/01/08	0	0.00	2	10.20	10.20	-2	767	-0.26%
2018/01/05	1	10.25	1	10.05	10.00	0	723	0.00%
2018/01/04	0	0.00	2	9.80	9.80	-2	652	-0.31%