券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 0 | 13.95 | 14.05 | 0 | 849 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 13.90 | 14.00 | -3 | 839 | -0.36% |
|
| 2024/04/22 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 839 | 0.00% |
|
| 2024/04/17 | 0.9 | 13.70 | 5 | 13.80 | 13.80 | -4.1 | 819 | -0.50% |
|
| 2024/04/12 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 798 | 0.13% |
|
| 2024/04/10 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 787 | 0.13% |
|
| 2024/04/09 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 778 | 0.13% |
|
| 2024/04/08 | 1 | 14.00 | 7.3 | 14.05 | 14.05 | -6.3 | 773 | -0.81% |
|
| 2024/03/29 | 0 | 0.00 | 10 | 14.30 | 14.15 | -10 | 755 | -1.32% |
|
| 2024/03/28 | 4 | 13.94 | 8 | 13.95 | 13.90 | -4 | 722 | -0.55% |
|
| 2024/03/21 | 4 | 13.68 | 2 | 13.65 | 13.70 | 2 | 695 | 0.29% |
|
| 2024/03/20 | 5 | 13.74 | 0 | 0.00 | 13.65 | 5 | 688 | 0.73% |
|
| 2024/03/18 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 677 | 0.15% |
|
| 2024/03/15 | 1 | 13.90 | 1 | 13.85 | 13.80 | 0 | 677 | 0.00% |
|
| 2024/03/11 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 647 | 0.15% |
|
| 2024/03/08 | 12 | 14.01 | 0 | 0.00 | 13.70 | 12 | 644 | 1.86% |
|
| 2024/03/05 | 14 | 14.33 | 10 | 14.17 | 14.20 | 4 | 559 | 0.71% |
|
| 2024/02/29 | 3 | 13.28 | 0 | 0.00 | 13.25 | 3 | 424 | 0.71% |
|
| 2024/02/26 | 100 | 13.15 | 92.8 | 13.05 | 13.05 | 7.3 | 388 | 1.87% |
|
| 2024/02/22 | 4 | 12.75 | 4 | 12.70 | 12.70 | 0 | 328 | 0.00% |
|
| 2024/02/21 | 10 | 12.70 | 0 | 0.00 | 12.75 | 10 | 329 | 3.03% |
|
| 2024/02/20 | 1 | 12.75 | 1 | 12.75 | 12.80 | 0 | 331 | 0.00% |
|
| 2024/02/19 | 4.5 | 12.64 | 4 | 12.78 | 12.80 | 0.5 | 334 | 0.15% |
|
| 2023/12/18 | 0 | 0.00 | 0.2 | 12.75 | 12.75 | -0.2 | 322 | -0.06% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 12.85 | 12.70 | 0 | 318 | 0.00% |
|
| 2023/12/13 | 0.1 | 12.75 | 0 | 0.00 | 12.65 | 0.1 | 317 | 0.03% |
|
| 2023/12/11 | 0.1 | 12.85 | 0 | 0.00 | 12.80 | 0.1 | 309 | 0.03% |
|
| 2023/12/05 | 0.2 | 12.85 | 0 | 0.00 | 12.85 | 0.2 | 316 | 0.05% |
|
| 2023/12/04 | 1.1 | 12.75 | 0 | 0.00 | 12.90 | 1.1 | 311 | 0.35% |
|
| 2023/11/27 | 0 | 0.00 | 1.4 | 12.77 | 12.65 | -1.4 | 307 | -0.45% |
|
| 2023/11/17 | 0 | 12.55 | 0 | 0.00 | 12.60 | 0 | 367 | 0.01% |
|
| 2023/11/03 | 1 | 12.25 | 0.1 | 12.30 | 12.30 | 0.9 | 423 | 0.22% |
|
| 2023/11/01 | 0.1 | 12.25 | 0 | 0.00 | 12.25 | 0.1 | 424 | 0.02% |
|
| 2023/10/27 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 433 | 0.23% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 12.25 | 12.25 | -5 | 506 | -0.99% |
|
| 2023/09/28 | 0 | 0.00 | 0.2 | 12.25 | 12.20 | -0.2 | 507 | -0.04% |
|
| 2023/09/27 | 0.2 | 12.25 | 0 | 0.00 | 12.15 | 0.2 | 507 | 0.03% |
|
| 2023/09/19 | 0.3 | 12.30 | 0 | 0.00 | 12.25 | 0.3 | 516 | 0.05% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 12.55 | 12.50 | -5 | 515 | -0.97% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 12.65 | 12.75 | -10 | 540 | -1.85% |
|
| 2023/09/01 | 0 | 0.00 | 0.3 | 12.55 | 12.55 | -0.3 | 566 | -0.05% |
|
| 2023/08/29 | 10.2 | 13.25 | 0 | 0.00 | 13.35 | 10.2 | 537 | 1.90% |
|
| 2023/08/25 | 0.1 | 13.45 | 0 | 0.00 | 13.45 | 0.1 | 498 | 0.02% |
|
| 2023/08/23 | 0 | 13.45 | 0 | 0.00 | 13.40 | 0 | 485 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 13.40 | 13.45 | -3 | 467 | -0.64% |
|
| 2023/08/14 | 0 | 0.00 | 0.3 | 13.00 | 13.15 | -0.3 | 431 | -0.07% |
|
| 2023/08/07 | 0 | 0.00 | 3.3 | 13.05 | 13.05 | -3.3 | 411 | -0.80% |
|
| 2023/07/24 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 417 | 0.48% |
|
| 2023/07/20 | 0 | 0.00 | 0.1 | 13.10 | 13.05 | -0.1 | 418 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 0.2 | 13.10 | 13.00 | -0.2 | 417 | -0.04% |
|
| 2023/07/17 | 0.9 | 13.05 | 0.2 | 13.05 | 13.05 | 0.7 | 435 | 0.16% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 434 | -0.46% |
|
| 2023/07/10 | 0 | 0.00 | 4 | 13.18 | 13.30 | -4 | 415 | -0.96% |
|
| 2023/07/04 | 15 | 13.08 | 0 | 0.00 | 13.10 | 15 | 420 | 3.56% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 428 | -0.23% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 428 | -0.23% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 13.30 | 13.20 | -3 | 448 | -0.67% |
|
| 2023/05/23 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 474 | 0.42% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 476 | -0.21% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 482 | -0.21% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 480 | -0.42% |
|
| 2023/05/02 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 475 | 0.21% |
|
| 2023/04/28 | 0 | 0.00 | 0.2 | 12.95 | 12.90 | -0.2 | 472 | -0.03% |
|
| 2023/04/27 | 0.1 | 12.85 | 0 | 0.00 | 12.90 | 0.1 | 472 | 0.01% |
|
| 2023/04/26 | 0.1 | 12.80 | 0 | 0.00 | 12.75 | 0.1 | 467 | 0.01% |
|
| 2023/04/25 | 0.1 | 12.78 | 0 | 0.00 | 12.75 | 0.1 | 467 | 0.01% |
|
| 2023/04/20 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 444 | 0.22% |
|
| 2023/04/19 | 0 | 0.00 | 0.2 | 12.90 | 13.00 | -0.2 | 436 | -0.05% |
|
| 2023/04/18 | 0.2 | 12.95 | 0 | 0.00 | 12.90 | 0.2 | 432 | 0.05% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 427 | -0.23% |
|
| 2023/04/12 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 422 | 0.24% |
|
| 2023/04/10 | 1 | 13.10 | 0.1 | 12.95 | 13.05 | 0.9 | 405 | 0.22% |
|
| 2023/03/30 | 0.1 | 12.85 | 0 | 0.00 | 12.85 | 0.1 | 381 | 0.03% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 377 | -0.26% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 348 | -0.57% |
|
| 2023/03/06 | 0 | 0.00 | 32 | 12.35 | 12.40 | -32 | 310 | -10.29% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 299 | -0.67% |
|
| 2023/02/17 | 0 | 0.00 | 2.2 | 12.15 | 12.15 | -2.2 | 298 | -0.72% |
|
| 2023/02/08 | 0 | 0.00 | 0.2 | 12.20 | 12.30 | -0.2 | 299 | -0.07% |
|
| 2023/02/07 | 0 | 0.00 | 1.2 | 12.25 | 12.25 | -1.2 | 296 | -0.42% |
|
| 2023/02/06 | 0.1 | 12.20 | 0 | 0.00 | 12.25 | 0.1 | 294 | 0.04% |
|
| 2023/02/03 | 0.1 | 12.20 | 0 | 0.00 | 12.25 | 0.1 | 293 | 0.03% |
|
| 2023/02/02 | 0 | 0.00 | 0.5 | 12.15 | 12.20 | -0.5 | 291 | -0.17% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 12.10 | 12.10 | -0.1 | 289 | -0.02% |
|
| 2023/01/31 | 0.5 | 12.05 | 0 | 0.00 | 12.05 | 0.5 | 292 | 0.16% |
|
| 2023/01/16 | 0.1 | 11.90 | 0 | 0.00 | 11.90 | 0.1 | 290 | 0.03% |
|
| 2023/01/05 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 319 | 0.31% |
|
| 2023/01/04 | 2 | 11.90 | 0 | 0.00 | 11.95 | 2 | 322 | 0.62% |
|
| 2022/12/23 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 340 | 0.29% |
|
| 2022/12/06 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 374 | 0.27% |
|
| 2022/12/05 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 366 | 0.27% |
|
| 2022/11/18 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 437 | 0.23% |
|
| 2022/11/08 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 499 | 0.20% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 491 | -0.20% |
|
| 2022/10/24 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 549 | 0.36% |
|
| 2022/10/05 | 0 | 0.00 | 0.2 | 12.05 | 12.00 | -0.2 | 536 | -0.03% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 12.15 | 12.05 | -1 | 532 | -0.19% |
|
| 2022/09/27 | 0 | 12.30 | 0 | 0.00 | 12.30 | 0 | 527 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 13 | 12.62 | 12.60 | -13 | 539 | -2.41% |
|
| 2022/08/29 | 0 | 0.00 | 0.2 | 13.35 | 13.30 | -0.2 | 535 | -0.04% |
|
| 2022/08/19 | 4 | 13.30 | 0 | 0.00 | 13.30 | 4 | 475 | 0.84% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 13.15 | 13.20 | -0.1 | 428 | -0.02% |
|
| 2022/08/12 | 0.1 | 13.05 | 0 | 0.00 | 12.95 | 0.1 | 418 | 0.02% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 424 | -0.24% |
|
| 2022/08/09 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 411 | 0.24% |
|
| 2022/08/02 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 404 | 1.24% |
|
| 2022/07/12 | 8 | 12.66 | 0 | 0.00 | 12.65 | 8 | 651 | 1.23% |
|
| 2022/07/06 | 10 | 12.50 | 0 | 0.00 | 12.55 | 10 | 798 | 1.25% |
|
| 2022/07/04 | 20 | 12.60 | 0 | 0.00 | 12.55 | 20 | 848 | 2.36% |
|
| 2022/04/26 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 1,207 | 0.08% |
|
| 2022/04/25 | 8 | 12.98 | 0 | 0.00 | 12.90 | 8 | 1,199 | 0.67% |
|
| 2022/04/22 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 1,189 | 0.08% |
|
| 2022/04/21 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 1,192 | 0.17% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 13.40 | 13.30 | -3 | 1,175 | -0.26% |
|
| 2022/04/15 | 2 | 13.10 | 0 | 0.00 | 13.25 | 2 | 1,029 | 0.19% |
|
| 2022/04/13 | 2 | 13.23 | 0 | 0.00 | 13.45 | 2 | 1,025 | 0.19% |
|
| 2022/04/11 | 3 | 12.90 | 0 | 0.00 | 12.90 | 3 | 949 | 0.32% |
|
| 2022/04/07 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 903 | 0.11% |
|
| 2022/04/06 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 891 | 0.22% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 12.90 | 12.95 | -1 | 738 | -0.14% |
|
| 2022/03/10 | 2 | 12.50 | 0 | 0.00 | 12.55 | 2 | 716 | 0.28% |
|
| 2022/03/09 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 710 | 0.14% |
|
| 2022/03/08 | 2 | 12.50 | 0 | 0.00 | 12.40 | 2 | 717 | 0.28% |
|
| 2022/03/07 | 5 | 12.55 | 0 | 0.00 | 12.55 | 5 | 706 | 0.71% |
|
| 2022/02/24 | 4 | 12.43 | 0 | 0.00 | 12.45 | 4 | 726 | 0.55% |
|
| 2022/02/22 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 698 | 0.29% |
|
| 2022/01/24 | 1 | 12.15 | 0 | 0.00 | 12.30 | 1 | 702 | 0.14% |
|
| 2022/01/19 | 11 | 12.69 | 0 | 0.00 | 12.65 | 11 | 715 | 1.54% |
|
| 2022/01/18 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 758 | 0.26% |
|
| 2022/01/13 | 0.2 | 12.80 | 0 | 0.00 | 12.85 | 0.2 | 794 | 0.03% |
|
| 2022/01/03 | 2 | 12.70 | 0 | 0.00 | 12.60 | 2 | 903 | 0.22% |
|
| 2021/12/20 | 0 | 0.00 | 26 | 12.35 | 12.30 | -26 | 1,042 | -2.49% |
|
| 2021/12/15 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 1,051 | 0.10% |
|
| 2021/11/30 | 0 | 0.00 | 0.1 | 12.50 | 12.50 | -0.1 | 1,153 | -0.01% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 1,126 | -0.09% |
|
| 2021/11/10 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 1,131 | 0.09% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 12.75 | 12.75 | -2 | 1,130 | -0.18% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 12.65 | 12.55 | -1 | 1,129 | -0.09% |
|
| 2021/11/01 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 1,119 | 0.09% |
|
| 2021/10/27 | 1 | 12.75 | 2 | 12.65 | 12.70 | -1 | 1,101 | -0.09% |
|
| 2021/10/25 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 1,038 | 0.10% |
|
| 2021/10/14 | 12 | 13.55 | 0 | 0.00 | 13.45 | 12 | 950 | 1.26% |
|
| 2021/10/13 | 7 | 13.60 | 6 | 13.65 | 13.70 | 1 | 924 | 0.11% |
|
| 2021/10/12 | 5 | 13.30 | 0 | 0.00 | 13.55 | 5 | 908 | 0.55% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 13.05 | 13.05 | -2 | 902 | -0.22% |
|
| 2021/09/06 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 938 | 0.11% |
|
| 2021/09/03 | 1 | 13.10 | 0.3 | 13.10 | 13.15 | 0.7 | 942 | 0.07% |
|
| 2021/08/30 | 1.6 | 13.26 | 0 | 0.00 | 13.20 | 1.6 | 1,071 | 0.15% |
|
| 2021/08/27 | 1 | 13.10 | 0 | 0.00 | 13.25 | 1 | 1,109 | 0.09% |
|
| 2021/08/24 | 0 | 0.00 | 0.1 | 12.90 | 12.90 | -0.1 | 1,321 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 12.75 | 12.80 | -2 | 1,363 | -0.15% |
|
| 2021/08/12 | 1 | 13.25 | 0 | 0.00 | 13.40 | 1 | 1,867 | 0.05% |
|
| 2021/08/11 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 1,886 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 2,106 | -0.05% |
|
| 2021/08/03 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 2,327 | 0.09% |
|
| 2021/08/02 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 2,372 | 0.04% |
|
| 2021/07/28 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 2,496 | 0.04% |
|
| 2021/07/07 | 2 | 13.53 | 1 | 13.50 | 13.45 | 1 | 4,011 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 8 | 13.60 | 13.45 | -8 | 4,130 | -0.19% |
|
| 2021/07/02 | 2 | 13.85 | 4 | 13.79 | 13.45 | -2 | 4,206 | -0.05% |
|
| 2021/06/24 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 4,254 | 0.02% |
|
| 2021/06/23 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 4,299 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 4,307 | -0.02% |
|
| 2021/06/10 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 4,784 | 0.04% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 13.60 | 13.50 | -1 | 4,747 | -0.02% |
|
| 2021/06/07 | 0.7 | 13.44 | 0 | 0.00 | 13.75 | 0.7 | 4,733 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 13.70 | 13.65 | -3 | 4,690 | -0.06% |
|
| 2021/06/03 | 1.2 | 13.99 | 1 | 14.20 | 13.95 | 0.2 | 4,660 | 0.01% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 13.60 | 13.80 | -1 | 4,627 | -0.02% |
|
| 2021/05/31 | 0 | 0.00 | 0.3 | 13.00 | 13.05 | -0.3 | 4,530 | -0.01% |
|
| 2021/05/25 | 2 | 13.40 | 3 | 13.45 | 13.10 | -1 | 4,464 | -0.02% |
|
| 2021/05/24 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 4,021 | 0.02% |
|
| 2021/05/18 | 1 | 12.75 | 10 | 12.35 | 12.85 | -9 | 4,014 | -0.22% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 12.70 | 12.00 | -1 | 3,969 | -0.03% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 12.81 | 12.60 | -5 | 3,901 | -0.13% |
|
| 2021/05/13 | 1 | 12.95 | 0 | 0.00 | 12.75 | 1 | 3,855 | 0.03% |
|
| 2021/05/12 | 2 | 13.75 | 13 | 13.15 | 13.30 | -11 | 3,782 | -0.29% |
|
| 2021/05/11 | 0 | 0.00 | 22 | 14.39 | 13.80 | -22 | 3,625 | -0.61% |
|
| 2021/05/10 | 3 | 14.47 | 0 | 0.00 | 14.40 | 3 | 3,568 | 0.08% |
|
| 2021/05/06 | 2 | 14.15 | 0 | 0.00 | 14.35 | 2 | 3,517 | 0.06% |
|
| 2021/05/05 | 2 | 14.03 | 1 | 14.30 | 14.15 | 1 | 3,467 | 0.03% |
|
| 2021/05/03 | 1 | 15.05 | 16 | 14.70 | 14.55 | -15 | 3,323 | -0.45% |
|
| 2021/04/28 | 4 | 15.33 | 5 | 15.38 | 15.30 | -1 | 3,149 | -0.03% |
|
| 2021/04/23 | 1 | 14.30 | 5.3 | 14.25 | 14.30 | -4.3 | 2,827 | -0.15% |
|
| 2021/04/22 | 0 | 0.00 | 8 | 15.11 | 14.30 | -8 | 2,788 | -0.29% |
|
| 2021/04/21 | 6 | 14.36 | 8 | 14.37 | 14.80 | -2 | 2,637 | -0.08% |
|
| 2021/04/19 | 2 | 14.05 | 13.2 | 14.51 | 14.50 | -11.2 | 2,471 | -0.45% |
|
| 2021/04/16 | 2 | 13.65 | 10 | 13.56 | 13.65 | -8 | 2,321 | -0.34% |
|
| 2021/04/15 | 9 | 13.45 | 3 | 13.45 | 13.45 | 6 | 2,264 | 0.26% |
|
| 2021/04/14 | 6 | 12.83 | 4 | 12.95 | 12.90 | 2 | 2,173 | 0.09% |
|
| 2021/04/13 | 28 | 13.39 | 2 | 13.33 | 13.10 | 26 | 2,136 | 1.22% |
|
| 2021/04/12 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 2,049 | 0.10% |
|
| 2021/04/09 | 13 | 13.16 | 0 | 0.00 | 12.90 | 13 | 2,060 | 0.63% |
|
| 2021/04/08 | 15 | 12.97 | 0 | 0.00 | 13.15 | 15 | 2,132 | 0.70% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 12.81 | 12.80 | -4 | 2,763 | -0.14% |
|
| 2021/04/06 | 2 | 12.35 | 0 | 0.00 | 12.40 | 2 | 2,784 | 0.07% |
|
| 2021/04/01 | 0 | 0.00 | 0.6 | 12.30 | 12.30 | -0.6 | 2,801 | -0.02% |
|
| 2021/03/31 | 3 | 12.25 | 0 | 0.00 | 12.30 | 3 | 2,794 | 0.11% |
|
| 2021/03/29 | 1 | 12.40 | 1 | 12.45 | 12.40 | 0 | 2,770 | 0.00% |
|
| 2021/03/23 | 5 | 12.20 | 0 | 0.00 | 11.95 | 5 | 2,723 | 0.18% |
|
| 2021/03/22 | 4 | 12.09 | 2 | 12.15 | 12.10 | 2 | 2,693 | 0.07% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 2,559 | -0.04% |
|
| 2021/03/17 | 4 | 11.98 | 4 | 11.98 | 11.95 | 0 | 2,541 | 0.00% |
|
| 2021/03/16 | 3 | 12.08 | 25 | 11.84 | 12.10 | -22 | 2,530 | -0.87% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 2,363 | -0.04% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 2,384 | -0.08% |
|
| 2021/03/08 | 11 | 11.58 | 8 | 11.43 | 11.35 | 3 | 2,419 | 0.12% |
|
| 2021/03/04 | 2 | 11.23 | 1 | 11.20 | 11.20 | 1 | 2,456 | 0.04% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 11.15 | 11.25 | -5 | 2,797 | -0.18% |
|
| 2021/02/22 | 1 | 11.15 | 10 | 11.15 | 11.15 | -9 | 2,784 | -0.32% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 2,773 | -0.04% |
|
| 2021/02/18 | 15 | 10.95 | 2 | 10.90 | 11.05 | 13 | 2,771 | 0.47% |
|
| 2021/02/17 | 10 | 10.85 | 10 | 10.80 | 10.85 | 0 | 2,771 | 0.00% |
|
| 2021/02/05 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 2,769 | 0.07% |
|
| 2021/02/01 | 0 | 0.00 | 0.2 | 10.60 | 10.60 | -0.2 | 2,866 | -0.01% |
|
| 2021/01/20 | 5 | 11.05 | 0 | 0.00 | 11.10 | 5 | 2,833 | 0.18% |
|
| 2021/01/14 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 2,780 | 0.04% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 11.40 | 11.30 | -1 | 2,765 | -0.04% |
|
| 2021/01/04 | 2 | 11.90 | 5 | 12.00 | 11.80 | -3 | 2,764 | -0.11% |
|
| 2020/12/31 | 10 | 12.48 | 0 | 0.00 | 12.25 | 10 | 2,689 | 0.37% |
|
| 2020/12/30 | 16 | 12.35 | 54.1 | 12.12 | 12.40 | -38.1 | 2,549 | -1.49% |
|
| 2020/12/29 | 10 | 11.80 | 5 | 11.54 | 11.70 | 5 | 1,837 | 0.27% |
|
| 2020/12/28 | 5 | 11.55 | 0 | 0.00 | 11.50 | 5 | 1,744 | 0.29% |
|
| 2020/12/24 | 0.1 | 11.40 | 0 | 0.00 | 11.45 | 0.1 | 1,688 | 0.01% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 11.50 | 11.35 | -5 | 1,696 | -0.29% |
|
| 2020/12/21 | 5 | 11.20 | 6 | 11.10 | 11.15 | -1 | 1,659 | -0.06% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 1,684 | -0.12% |
|
| 2020/12/15 | 2 | 10.95 | 0 | 0.00 | 10.85 | 2 | 1,692 | 0.12% |
|
| 2020/12/14 | 1 | 11.00 | 2 | 11.10 | 11.05 | -1 | 1,693 | -0.06% |
|
| 2020/12/11 | 7.7 | 11.00 | 0 | 0.00 | 10.95 | 7.7 | 1,704 | 0.45% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 11.70 | 11.55 | -1 | 1,803 | -0.06% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 11.65 | 11.60 | -2 | 1,988 | -0.10% |
|
| 2020/12/07 | 0 | 0.00 | 13 | 11.51 | 11.50 | -13 | 2,077 | -0.63% |
|
| 2020/12/04 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 2,153 | 0.09% |
|
| 2020/12/03 | 0 | 0.00 | 20 | 11.45 | 11.45 | -20 | 2,169 | -0.92% |
|
| 2020/12/01 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 2,334 | 0.04% |
|
| 2020/11/30 | 0 | 0.00 | 5.1 | 11.55 | 11.45 | -5.1 | 2,419 | -0.21% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 2,374 | -0.04% |
|
| 2020/11/26 | 0 | 0.00 | 0 | 11.30 | 11.40 | 0 | 2,364 | 0.00% |
|
| 2020/11/25 | 20 | 11.48 | 10.3 | 11.55 | 11.35 | 9.7 | 2,359 | 0.41% |
|
| 2020/11/10 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 2,532 | 0.04% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 2,530 | -0.04% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 2,464 | -0.04% |
|
| 2020/11/03 | 12 | 10.60 | 10 | 10.60 | 10.60 | 2 | 2,580 | 0.08% |
|
| 2020/10/28 | 0 | 0.00 | 9 | 10.90 | 10.80 | -9 | 2,572 | -0.35% |
|
| 2020/10/27 | 0 | 0.00 | 25 | 10.90 | 10.85 | -25 | 2,568 | -0.97% |
|
| 2020/10/23 | 20 | 10.68 | 33 | 10.78 | 10.75 | -13 | 2,569 | -0.51% |
|
| 2020/10/22 | 30.8 | 10.73 | 0 | 0.00 | 10.70 | 30.8 | 2,602 | 1.18% |
|
| 2020/10/21 | 10 | 10.80 | 0 | 0.00 | 10.75 | 10 | 2,615 | 0.38% |
|
| 2020/10/20 | 20 | 10.88 | 15 | 10.85 | 10.80 | 5 | 2,630 | 0.19% |
|
| 2020/10/19 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 2,628 | 0.08% |
|
| 2020/10/16 | 1 | 11.10 | 1 | 11.00 | 10.95 | 0 | 2,645 | 0.00% |
|
| 2020/10/14 | 1 | 10.90 | 5 | 11.00 | 10.90 | -4 | 2,594 | -0.15% |
|
| 2020/10/13 | 15 | 10.98 | 10 | 10.95 | 10.95 | 5 | 2,601 | 0.19% |
|
| 2020/10/12 | 0.8 | 11.05 | 31 | 11.20 | 11.10 | -30.2 | 2,608 | -1.16% |
|
| 2020/10/08 | 0 | 0.00 | 18 | 10.84 | 10.80 | -18 | 2,681 | -0.67% |
|
| 2020/10/07 | 0 | 0.00 | 8 | 10.90 | 10.90 | -8 | 2,679 | -0.30% |
|
| 2020/10/06 | 18 | 10.75 | 0 | 0.00 | 10.85 | 18 | 2,692 | 0.67% |
|
| 2020/10/05 | 10 | 10.65 | 2 | 10.70 | 10.70 | 8 | 2,696 | 0.30% |
|
| 2020/09/25 | 12 | 10.90 | 10 | 10.55 | 10.55 | 2 | 2,835 | 0.07% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 10.90 | 10.80 | -1 | 3,041 | -0.03% |
|
| 2020/09/23 | 19 | 11.12 | 9 | 11.15 | 11.35 | 10 | 3,036 | 0.33% |
|
| 2020/09/22 | 37 | 11.12 | 43 | 11.07 | 11.05 | -6 | 3,031 | -0.20% |
|
| 2020/09/21 | 2 | 11.50 | 18 | 11.25 | 11.25 | -16 | 3,020 | -0.53% |
|
| 2020/09/18 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 3,015 | 0.03% |
|
| 2020/09/16 | 10 | 11.55 | 10 | 11.55 | 11.55 | 0 | 3,004 | 0.00% |
|
| 2020/09/15 | 125 | 11.82 | 125 | 11.81 | 11.60 | 0 | 3,043 | 0.00% |
大買/大賣/
|
| 2020/09/14 | 23 | 11.51 | 7 | 11.52 | 11.45 | 16 | 2,940 | 0.54% |
|
| 2020/09/11 | 14 | 11.98 | 19 | 12.06 | 11.85 | -5 | 2,916 | -0.17% |
|
| 2020/09/10 | 10 | 11.55 | 37 | 11.82 | 11.75 | -27 | 2,719 | -0.99% |
|
| 2020/09/09 | 27 | 11.35 | 5 | 11.62 | 11.60 | 22 | 2,642 | 0.83% |
|
| 2020/09/08 | 10 | 11.55 | 41 | 11.52 | 11.50 | -31 | 2,551 | -1.21% |
|
| 2020/09/07 | 10 | 11.60 | 0 | 0.00 | 11.45 | 10 | 2,527 | 0.40% |
|
| 2020/09/04 | 9 | 11.71 | 2 | 11.50 | 11.65 | 7 | 2,542 | 0.28% |
|
| 2020/09/03 | 37 | 10.87 | 40 | 11.22 | 11.35 | -3 | 2,434 | -0.12% |
|
| 2020/09/02 | 15 | 10.65 | 45 | 10.57 | 10.55 | -30 | 2,306 | -1.30% |
|
| 2020/09/01 | 17 | 10.55 | 7 | 10.75 | 10.60 | 10 | 2,335 | 0.43% |
|
| 2020/08/31 | 30 | 10.57 | 35 | 10.66 | 10.55 | -5 | 2,488 | -0.20% |
|
| 2020/08/28 | 20 | 10.58 | 0 | 0.00 | 10.60 | 20 | 2,477 | 0.81% |
|
| 2020/08/27 | 0.1 | 10.70 | 7 | 10.66 | 10.65 | -6.9 | 2,493 | -0.28% |
|
| 2020/08/26 | 7 | 11.47 | 0 | 0.00 | 11.45 | 7 | 2,559 | 0.27% |
|
| 2020/08/25 | 2 | 11.48 | 0 | 0.00 | 11.45 | 2 | 2,544 | 0.08% |
|
| 2020/08/24 | 4 | 11.35 | 0 | 0.00 | 11.40 | 4 | 2,584 | 0.15% |
|
| 2020/08/21 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 2,584 | 0.04% |
|
| 2020/08/20 | 50 | 11.50 | 32 | 11.47 | 11.35 | 18 | 2,572 | 0.70% |
|
| 2020/08/19 | 7 | 12.00 | 30 | 11.80 | 12.00 | -23 | 2,498 | -0.92% |
|
| 2020/08/14 | 0 | 0.00 | 26 | 11.15 | 11.15 | -26 | 2,289 | -1.14% |
|
| 2020/08/13 | 10 | 11.05 | 10 | 11.00 | 11.00 | 0 | 2,299 | 0.00% |
|
| 2020/08/12 | 12 | 11.03 | 13 | 11.04 | 11.05 | -1 | 2,319 | -0.04% |
|
| 2020/08/11 | 0 | 0.00 | 23 | 11.33 | 11.10 | -23 | 2,339 | -0.98% |
|
| 2020/08/10 | 5 | 10.55 | 30 | 10.88 | 11.00 | -25 | 2,269 | -1.10% |
|
| 2020/08/07 | 10 | 10.55 | 25 | 10.55 | 10.50 | -15 | 2,318 | -0.65% |
|
| 2020/08/06 | 0 | 0.00 | 65 | 10.53 | 10.55 | -65 | 2,365 | -2.75% |
|
| 2020/08/05 | 49 | 10.63 | 2 | 10.60 | 10.60 | 47 | 2,409 | 1.95% |
|
| 2020/08/04 | 25 | 10.53 | 0 | 0.00 | 10.55 | 25 | 2,644 | 0.95% |
|
| 2020/08/03 | 10 | 10.45 | 10 | 10.50 | 10.50 | 0 | 2,885 | 0.00% |
|
| 2020/07/31 | 10 | 10.45 | 10 | 10.45 | 10.45 | 0 | 3,326 | 0.00% |
|
| 2020/07/30 | 3 | 10.35 | 6 | 10.45 | 10.45 | -3 | 3,840 | -0.08% |
|
| 2020/07/29 | 20 | 10.28 | 20 | 10.31 | 10.30 | 0 | 3,894 | 0.00% |
|
| 2020/07/28 | 42 | 10.60 | 18 | 10.15 | 10.15 | 24 | 3,948 | 0.61% |
|
| 2020/07/27 | 35 | 11.05 | 0 | 0.00 | 10.75 | 35 | 3,964 | 0.88% |
|
| 2020/07/24 | 20 | 11.25 | 74 | 11.22 | 11.05 | -54 | 3,995 | -1.35% |
|
| 2020/07/23 | 10 | 11.25 | 10 | 11.25 | 11.25 | 0 | 4,034 | 0.00% |
|
| 2020/07/22 | 14 | 11.25 | 10 | 11.25 | 11.25 | 4 | 4,094 | 0.10% |
|
| 2020/07/21 | 46 | 11.24 | 0 | 0.00 | 11.25 | 46 | 4,105 | 1.12% |
|
| 2020/07/20 | 38 | 11.25 | 10 | 11.25 | 11.25 | 28 | 4,170 | 0.67% |
|
| 2020/07/17 | 7 | 11.26 | 65 | 11.25 | 11.25 | -58 | 4,290 | -1.35% |
|
| 2020/07/16 | 45 | 11.35 | 62 | 11.35 | 11.35 | -17 | 4,536 | -0.37% |
|
| 2020/07/15 | 20 | 11.43 | 51 | 11.46 | 11.45 | -31 | 4,875 | -0.64% |
|
| 2020/07/14 | 21 | 11.28 | 60 | 11.25 | 11.25 | -39 | 4,811 | -0.81% |
|
| 2020/07/13 | 10 | 11.30 | 10 | 11.35 | 11.30 | 0 | 4,843 | 0.00% |
|
| 2020/07/10 | 37 | 11.40 | 48 | 11.31 | 11.30 | -11 | 4,874 | -0.23% |
|
| 2020/07/09 | 47 | 11.40 | 47 | 11.43 | 11.40 | 0 | 4,950 | 0.00% |
|
| 2020/07/08 | 47 | 11.35 | 43 | 11.35 | 11.35 | 4 | 5,024 | 0.08% |
|
| 2020/07/07 | 8 | 11.40 | 0 | 0.00 | 11.30 | 8 | 5,127 | 0.16% |
|
| 2020/07/06 | 20 | 11.58 | 28 | 11.49 | 11.45 | -8 | 5,132 | -0.16% |
|
| 2020/07/03 | 7 | 11.67 | 10 | 11.65 | 11.60 | -3 | 5,105 | -0.06% |
|
| 2020/07/01 | 10 | 11.15 | 10 | 11.10 | 11.10 | 0 | 4,976 | 0.00% |
|
| 2020/06/30 | 21 | 11.10 | 21 | 11.10 | 11.10 | 0 | 4,988 | 0.00% |
|
| 2020/06/29 | 5 | 11.07 | 3 | 11.05 | 11.05 | 2 | 5,014 | 0.04% |
|
| 2020/06/24 | 13 | 11.15 | 13 | 11.10 | 11.10 | 0 | 5,038 | 0.00% |
|
| 2020/06/23 | 30 | 11.25 | 25 | 11.19 | 11.15 | 5 | 5,081 | 0.10% |
|
| 2020/06/19 | 35 | 11.32 | 55 | 11.33 | 11.25 | -20 | 5,256 | -0.38% |
|
| 2020/06/18 | 10 | 11.25 | 0 | 0.00 | 11.25 | 10 | 5,349 | 0.19% |
|
| 2020/06/17 | 22 | 11.27 | 20 | 11.30 | 11.30 | 2 | 5,394 | 0.04% |
|
| 2020/06/16 | 21 | 11.13 | 20 | 11.28 | 11.30 | 1 | 5,492 | 0.02% |
|
| 2020/06/15 | 10 | 11.10 | 10 | 11.14 | 11.10 | 0 | 5,576 | 0.00% |
|
| 2020/06/12 | 11 | 11.00 | 10 | 11.10 | 11.05 | 1 | 5,662 | 0.02% |
|
| 2020/06/11 | 40 | 11.28 | 41 | 11.35 | 11.30 | -1 | 5,799 | -0.02% |
|
| 2020/06/10 | 64 | 11.33 | 12 | 11.24 | 11.20 | 52 | 5,892 | 0.88% |
|
| 2020/06/09 | 9 | 11.61 | 14 | 11.65 | 11.60 | -5 | 5,939 | -0.08% |
|
| 2020/06/08 | 21 | 11.85 | 24 | 11.75 | 11.75 | -3 | 6,097 | -0.05% |
|
| 2020/06/05 | 14 | 11.68 | 30 | 11.87 | 11.90 | -16 | 6,204 | -0.26% |
|
| 2020/06/04 | 10 | 11.60 | 10 | 11.60 | 11.65 | 0 | 6,197 | 0.00% |
|
| 2020/06/03 | 17 | 11.61 | 10 | 11.65 | 11.60 | 7 | 6,428 | 0.11% |
|
| 2020/06/02 | 35 | 11.64 | 20 | 11.73 | 11.60 | 15 | 6,504 | 0.23% |
|
| 2020/06/01 | 25 | 11.51 | 10 | 11.55 | 11.55 | 15 | 6,547 | 0.23% |
|
| 2020/05/29 | 1 | 11.65 | 1 | 11.65 | 11.55 | 0 | 6,854 | 0.00% |
|
| 2020/05/28 | 5 | 11.45 | 0 | 0.00 | 11.35 | 5 | 6,974 | 0.07% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 11.40 | 11.40 | -5 | 7,539 | -0.07% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 7,574 | -0.01% |
|
| 2020/05/22 | 23 | 11.62 | 0 | 0.00 | 11.60 | 23 | 7,652 | 0.30% |
|
| 2020/05/21 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 7,949 | 0.03% |
|
| 2020/05/20 | 25 | 11.56 | 25 | 11.55 | 11.55 | 0 | 8,220 | 0.00% |
|
| 2020/05/19 | 10 | 11.75 | 10 | 11.55 | 11.55 | 0 | 8,299 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 8,352 | -0.02% |
|
| 2020/05/15 | 22 | 11.54 | 19 | 11.47 | 11.40 | 3 | 8,422 | 0.04% |
|
| 2020/05/14 | 33 | 11.90 | 32 | 11.60 | 11.40 | 1 | 8,771 | 0.01% |
|
| 2020/05/13 | 5 | 11.95 | 5 | 12.05 | 12.00 | 0 | 8,800 | 0.00% |
|
| 2020/05/12 | 51 | 11.97 | 51 | 11.95 | 11.90 | 0 | 8,960 | 0.00% |
|
| 2020/05/11 | 110 | 12.42 | 120 | 11.70 | 11.80 | -10 | 9,183 | -0.11% |
大買/大賣/
|
| 2020/05/08 | 66 | 13.35 | 68 | 13.14 | 13.00 | -2 | 9,168 | -0.02% |
|
| 2020/05/07 | 23 | 13.77 | 30 | 13.98 | 13.70 | -7 | 9,220 | -0.08% |
|
| 2020/05/06 | 14 | 12.63 | 41 | 13.13 | 13.55 | -27 | 8,950 | -0.30% |
|
| 2020/05/05 | 10 | 12.35 | 11 | 12.40 | 12.35 | -1 | 8,448 | -0.01% |
|
| 2020/04/30 | 13 | 12.36 | 38 | 12.31 | 12.30 | -25 | 8,382 | -0.30% |
|
| 2020/04/29 | 41 | 12.17 | 40 | 12.23 | 12.25 | 1 | 8,373 | 0.01% |
|
| 2020/04/28 | 54 | 12.30 | 11 | 12.22 | 12.20 | 43 | 8,462 | 0.51% |
|
| 2020/04/27 | 38 | 12.34 | 6 | 12.51 | 12.35 | 32 | 8,466 | 0.38% |
|
| 2020/04/24 | 38 | 12.38 | 1 | 12.40 | 12.35 | 37 | 8,397 | 0.44% |
|
| 2020/04/23 | 6 | 12.53 | 0 | 0.00 | 12.45 | 6 | 8,360 | 0.07% |
|
| 2020/04/22 | 29 | 12.39 | 11 | 12.66 | 12.40 | 18 | 8,277 | 0.22% |
|
| 2020/04/21 | 36 | 12.63 | 60 | 12.53 | 12.50 | -24 | 8,151 | -0.29% |
|
| 2020/04/20 | 11 | 12.16 | 27 | 12.53 | 12.70 | -16 | 7,894 | -0.20% |
|
| 2020/04/17 | 88 | 11.95 | 5 | 11.76 | 11.55 | 83 | 7,544 | 1.10% |
|
| 2020/04/16 | 5 | 11.80 | 0 | 0.00 | 11.95 | 5 | 7,458 | 0.07% |
|
| 2020/04/15 | 20 | 11.98 | 2 | 11.95 | 11.95 | 18 | 7,415 | 0.24% |
|
| 2020/04/13 | 2 | 12.20 | 70 | 12.05 | 12.10 | -68 | 7,271 | -0.94% |
|
| 2020/04/10 | 2 | 12.35 | 10 | 12.35 | 12.40 | -8 | 7,143 | -0.11% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 11.95 | 11.80 | -10 | 7,015 | -0.14% |
|
| 2020/04/08 | 1 | 11.90 | 10 | 11.92 | 11.95 | -9 | 6,987 | -0.13% |
|
| 2020/04/07 | 45 | 12.07 | 30 | 11.97 | 12.00 | 15 | 6,948 | 0.22% |
|
| 2020/04/06 | 13 | 11.85 | 10 | 11.95 | 11.95 | 3 | 6,885 | 0.04% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 11.45 | 11.45 | -5 | 6,832 | -0.07% |
|
| 2020/03/31 | 6 | 11.66 | 0 | 0.00 | 11.45 | 6 | 6,814 | 0.09% |
|
| 2020/03/30 | 0 | 0.00 | 6 | 11.70 | 11.70 | -6 | 6,780 | -0.09% |
|
| 2020/03/27 | 6 | 11.80 | 5 | 11.65 | 11.65 | 1 | 6,752 | 0.01% |
|
| 2020/03/26 | 21 | 12.21 | 0 | 0.00 | 11.90 | 21 | 6,705 | 0.31% |
|
| 2020/03/25 | 22 | 12.36 | 1 | 12.10 | 12.10 | 21 | 6,538 | 0.32% |
|
| 2020/03/24 | 1 | 12.35 | 7 | 12.64 | 12.30 | -6 | 6,455 | -0.09% |
|
| 2020/03/23 | 11 | 11.95 | 0 | 0.00 | 12.00 | 11 | 6,348 | 0.17% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 11.96 | 12.00 | -4 | 6,280 | -0.06% |
|
| 2020/03/19 | 6 | 11.57 | 2 | 11.45 | 11.00 | 4 | 6,171 | 0.06% |
|
| 2020/03/18 | 3 | 12.13 | 2 | 12.20 | 12.20 | 1 | 6,040 | 0.02% |
|
| 2020/03/17 | 2 | 12.45 | 2 | 13.50 | 11.90 | 0 | 5,941 | 0.00% |
|
| 2020/03/16 | 2 | 13.30 | 0 | 0.00 | 13.05 | 2 | 5,777 | 0.03% |
|
| 2020/03/12 | 2 | 13.95 | 0 | 0.00 | 14.05 | 2 | 5,507 | 0.04% |
|
| 2020/03/11 | 2 | 14.95 | 0 | 0.00 | 14.60 | 2 | 5,321 | 0.04% |
|
| 2020/03/10 | 82 | 14.80 | 0 | 0.00 | 14.70 | 82 | 5,177 | 1.58% |
|
| 2020/03/09 | 3 | 14.70 | 17 | 15.05 | 15.05 | -14 | 5,013 | -0.28% |
|
| 2020/03/06 | 1 | 14.60 | 5 | 14.70 | 14.55 | -4 | 4,765 | -0.08% |
|
| 2020/03/05 | 17 | 14.57 | 4 | 14.48 | 14.60 | 13 | 4,667 | 0.28% |
|
| 2020/03/04 | 19 | 15.35 | 9 | 15.44 | 14.90 | 10 | 4,536 | 0.22% |
|
| 2020/03/03 | 5 | 14.65 | 13 | 14.73 | 14.85 | -8 | 4,209 | -0.19% |
|
| 2020/03/02 | 21 | 14.50 | 7 | 14.48 | 14.60 | 14 | 4,027 | 0.35% |
|
| 2020/02/27 | 0 | 0.00 | 14 | 13.60 | 13.70 | -14 | 3,592 | -0.39% |
|
| 2020/02/26 | 8 | 13.52 | 1 | 13.35 | 13.30 | 7 | 3,426 | 0.20% |
|
| 2020/02/25 | 3 | 13.53 | 0 | 0.00 | 13.30 | 3 | 3,359 | 0.09% |
|
| 2020/02/24 | 14 | 14.14 | 10 | 14.47 | 13.95 | 4 | 3,236 | 0.12% |
|
| 2020/02/21 | 8 | 13.90 | 11 | 13.95 | 13.95 | -3 | 2,909 | -0.10% |
|
| 2020/02/20 | 6 | 13.25 | 0 | 0.00 | 13.20 | 6 | 2,599 | 0.23% |
|
| 2020/02/18 | 10 | 13.70 | 20 | 13.50 | 13.60 | -10 | 2,429 | -0.41% |
|
| 2020/02/17 | 34 | 13.74 | 15 | 14.16 | 13.85 | 19 | 2,325 | 0.82% |
|
| 2020/02/13 | 2 | 12.98 | 1 | 13.40 | 12.65 | 1 | 1,828 | 0.05% |
|
| 2020/02/12 | 26 | 12.75 | 36.5 | 12.99 | 13.20 | -10.5 | 1,616 | -0.65% |
|
| 2020/02/11 | 16 | 11.94 | 28 | 12.21 | 12.40 | -12 | 1,337 | -0.90% |
|
| 2020/02/10 | 57 | 12.15 | 25 | 12.40 | 12.40 | 32 | 1,111 | 2.88% |
|
| 2020/02/07 | 0 | 0.00 | 10 | 10.78 | 11.30 | -10 | 810 | -1.23% |
|
| 2020/02/04 | 5 | 10.60 | 6 | 10.89 | 10.65 | -1 | 623 | -0.16% |
|
| 2020/01/31 | 3 | 10.90 | 9 | 10.90 | 10.60 | -6 | 519 | -1.16% |
|
| 2020/01/13 | 4 | 9.83 | 0 | 0.00 | 9.90 | 4 | 301 | 1.33% |
|
| 2019/12/31 | 5 | 9.76 | 0 | 0.00 | 9.75 | 5 | 288 | 1.74% |
|
| 2019/12/25 | 5 | 9.77 | 0 | 0.00 | 9.80 | 5 | 271 | 1.84% |
|
| 2019/12/19 | 5 | 9.58 | 0 | 0.00 | 9.58 | 5 | 250 | 2.00% |
|
| 2019/11/18 | 0 | 0.00 | 4 | 9.59 | 9.59 | -4 | 250 | -1.59% |
|
| 2019/11/15 | 4 | 9.65 | 0 | 0.00 | 9.60 | 4 | 251 | 1.59% |
|
| 2019/08/01 | 0 | 0.00 | 10 | 10.55 | 10.65 | -10 | 206 | -4.83% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 10.70 | 10.55 | -1 | 153 | -0.65% |
|
| 2019/04/10 | 1 | 10.40 | 0 | 0.00 | 10.35 | 1 | 279 | 0.36% |
|
| 2019/04/02 | 0 | 0.00 | 22 | 10.70 | 10.70 | -22 | 257 | -8.54% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 256 | -0.39% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 229 | -0.44% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 219 | -0.45% |
|
| 2018/12/21 | 10 | 10.05 | 0 | 0.00 | 10.15 | 10 | 211 | 4.73% |
|
| 2018/12/18 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 210 | 0.48% |
|
| 2018/10/31 | 1 | 9.32 | 0 | 0.00 | 9.32 | 1 | 448 | 0.22% |
|
| 2018/10/02 | 0.6 | 10.35 | 0 | 0.00 | 10.35 | 0.6 | 505 | 0.11% |
|
| 2018/09/12 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 544 | 0.18% |
|
| 2018/09/05 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 586 | 0.17% |
|
| 2018/08/28 | 8 | 12.15 | 0 | 0.00 | 12.05 | 8 | 625 | 1.28% |
|
| 2018/08/24 | 10 | 11.90 | 0 | 0.00 | 12.00 | 10 | 606 | 1.65% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 836 | -0.12% |
|
| 2018/07/10 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 2,125 | 0.05% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 2,650 | -0.04% |
|
| 2018/06/13 | 1 | 12.20 | 0 | 0.00 | 11.95 | 1 | 2,720 | 0.04% |
|
| 2018/05/31 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 2,614 | 0.04% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 11.50 | 11.45 | -3 | 2,599 | -0.12% |
|
| 2018/05/24 | 3 | 11.80 | 0 | 0.00 | 11.70 | 3 | 2,594 | 0.12% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 11.45 | 11.35 | -1 | 2,624 | -0.04% |
|
| 2018/05/07 | 0 | 0.00 | 21 | 12.25 | 12.30 | -21 | 2,529 | -0.83% |
|
| 2018/05/04 | 1 | 12.30 | 0 | 0.00 | 12.15 | 1 | 2,518 | 0.04% |
|
| 2018/04/30 | 12 | 12.10 | 5 | 12.14 | 12.20 | 7 | 2,466 | 0.28% |
|
| 2018/04/27 | 3 | 11.75 | 0 | 0.00 | 11.75 | 3 | 2,432 | 0.12% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 11.95 | 12.05 | -2 | 2,433 | -0.08% |
|
| 2018/04/24 | 10 | 12.55 | 11 | 12.60 | 12.40 | -1 | 2,392 | -0.04% |
|
| 2018/04/23 | 0 | 0.00 | 10 | 12.20 | 12.25 | -10 | 2,272 | -0.44% |
|
| 2018/04/20 | 13 | 12.86 | 10 | 12.63 | 12.45 | 3 | 2,221 | 0.14% |
|
| 2018/04/19 | 1 | 12.65 | 24 | 12.49 | 12.55 | -23 | 1,921 | -1.20% |
|
| 2018/04/18 | 49 | 12.87 | 15 | 12.88 | 12.65 | 34 | 1,790 | 1.90% |
|
| 2018/04/17 | 2 | 12.15 | 8 | 12.48 | 13.00 | -6 | 1,410 | -0.43% |
|
| 2018/04/16 | 5 | 11.85 | 26 | 11.94 | 11.85 | -21 | 1,289 | -1.63% |
|
| 2018/04/13 | 16 | 12.12 | 12 | 11.95 | 12.05 | 4 | 1,278 | 0.31% |
|
| 2018/04/12 | 50 | 11.98 | 50 | 12.09 | 11.90 | 0 | 1,236 | 0.00% |
|
| 2018/04/11 | 15 | 11.40 | 0 | 0.00 | 11.40 | 15 | 1,070 | 1.40% |
|
| 2018/04/10 | 10 | 10.62 | 0 | 0.00 | 10.40 | 10 | 929 | 1.08% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 10.25 | 10.30 | -3 | 901 | -0.33% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 10.10 | 10.00 | -2 | 941 | -0.21% |
|
| 2018/02/21 | 3 | 10.15 | 0 | 0.00 | 10.15 | 3 | 938 | 0.32% |
|
| 2018/02/12 | 2 | 10.05 | 0 | 0.00 | 10.00 | 2 | 906 | 0.22% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 9.30 | 9.77 | -1 | 864 | -0.12% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 9.76 | 9.79 | -2 | 853 | -0.23% |
|
| 2018/02/07 | 2 | 9.74 | 0 | 0.00 | 9.65 | 2 | 869 | 0.23% |
|
| 2018/02/06 | 1 | 9.21 | 2 | 9.40 | 9.30 | -1 | 930 | -0.11% |
|
| 2018/01/25 | 2 | 10.03 | 0 | 0.00 | 10.00 | 2 | 915 | 0.22% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 900 | -0.11% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 9.99 | 9.92 | -5 | 855 | -0.58% |
|
| 2018/01/12 | 1 | 9.94 | 0 | 0.00 | 9.95 | 1 | 836 | 0.12% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 9.90 | 9.85 | -1 | 833 | -0.12% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 820 | -0.12% |
|
| 2018/01/09 | 12 | 10.42 | 5 | 10.20 | 10.20 | 7 | 806 | 0.87% |
|
| 2018/01/08 | 2 | 10.25 | 3 | 10.25 | 10.20 | -1 | 767 | -0.13% |
|
| 2018/01/05 | 3 | 10.07 | 0 | 0.00 | 10.00 | 3 | 723 | 0.41% |
|